GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 1.39586 1.38976 -0.00610 -0.4% 1.37588
High 1.39831 1.39323 -0.00508 -0.4% 1.39831
Low 1.38877 1.38733 -0.00144 -0.1% 1.37370
Close 1.38977 1.38733 -0.00244 -0.2% 1.38977
Range 0.00954 0.00590 -0.00364 -38.2% 0.02461
ATR 0.00968 0.00941 -0.00027 -2.8% 0.00000
Volume 150,758 133,787 -16,971 -11.3% 813,283
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40700 1.40306 1.39058
R3 1.40110 1.39716 1.38895
R2 1.39520 1.39520 1.38841
R1 1.39126 1.39126 1.38787 1.39028
PP 1.38930 1.38930 1.38930 1.38881
S1 1.38536 1.38536 1.38679 1.38438
S2 1.38340 1.38340 1.38625
S3 1.37750 1.37946 1.38571
S4 1.37160 1.37356 1.38409
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.46109 1.45004 1.40331
R3 1.43648 1.42543 1.39654
R2 1.41187 1.41187 1.39428
R1 1.40082 1.40082 1.39203 1.40635
PP 1.38726 1.38726 1.38726 1.39002
S1 1.37621 1.37621 1.38751 1.38174
S2 1.36265 1.36265 1.38526
S3 1.33804 1.35160 1.38300
S4 1.31343 1.32699 1.37623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39831 1.37667 0.02164 1.6% 0.00873 0.6% 49% False False 156,805
10 1.39831 1.35718 0.04113 3.0% 0.00937 0.7% 73% False False 169,455
20 1.39831 1.35718 0.04113 3.0% 0.00974 0.7% 73% False False 181,022
40 1.41900 1.35718 0.06182 4.5% 0.00957 0.7% 49% False False 169,019
60 1.42472 1.35718 0.06754 4.9% 0.00949 0.7% 45% False False 166,879
80 1.42472 1.35718 0.06754 4.9% 0.00932 0.7% 45% False False 159,584
100 1.42472 1.35718 0.06754 4.9% 0.00938 0.7% 45% False False 159,755
120 1.42472 1.35718 0.06754 4.9% 0.00955 0.7% 45% False False 163,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.41831
2.618 1.40868
1.618 1.40278
1.000 1.39913
0.618 1.39688
HIGH 1.39323
0.618 1.39098
0.500 1.39028
0.382 1.38958
LOW 1.38733
0.618 1.38368
1.000 1.38143
1.618 1.37778
2.618 1.37188
4.250 1.36226
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 1.39028 1.39282
PP 1.38930 1.39099
S1 1.38831 1.38916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.