GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 1.38940 1.39586 0.00646 0.5% 1.37588
High 1.39812 1.39831 0.00019 0.0% 1.39831
Low 1.38926 1.38877 -0.00049 0.0% 1.37370
Close 1.39585 1.38977 -0.00608 -0.4% 1.38977
Range 0.00886 0.00954 0.00068 7.7% 0.02461
ATR 0.00969 0.00968 -0.00001 -0.1% 0.00000
Volume 141,941 150,758 8,817 6.2% 813,283
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42090 1.41488 1.39502
R3 1.41136 1.40534 1.39239
R2 1.40182 1.40182 1.39152
R1 1.39580 1.39580 1.39064 1.39404
PP 1.39228 1.39228 1.39228 1.39141
S1 1.38626 1.38626 1.38890 1.38450
S2 1.38274 1.38274 1.38802
S3 1.37320 1.37672 1.38715
S4 1.36366 1.36718 1.38452
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.46109 1.45004 1.40331
R3 1.43648 1.42543 1.39654
R2 1.41187 1.41187 1.39428
R1 1.40082 1.40082 1.39203 1.40635
PP 1.38726 1.38726 1.38726 1.39002
S1 1.37621 1.37621 1.38751 1.38174
S2 1.36265 1.36265 1.38526
S3 1.33804 1.35160 1.38300
S4 1.31343 1.32699 1.37623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39831 1.37370 0.02461 1.8% 0.00947 0.7% 65% True False 162,656
10 1.39831 1.35718 0.04113 3.0% 0.01001 0.7% 79% True False 180,044
20 1.39831 1.35718 0.04113 3.0% 0.01000 0.7% 79% True False 182,420
40 1.41999 1.35718 0.06281 4.5% 0.00972 0.7% 52% False False 169,782
60 1.42472 1.35718 0.06754 4.9% 0.00953 0.7% 48% False False 167,329
80 1.42472 1.35718 0.06754 4.9% 0.00933 0.7% 48% False False 159,601
100 1.42472 1.35718 0.06754 4.9% 0.00942 0.7% 48% False False 159,890
120 1.42472 1.35718 0.06754 4.9% 0.00957 0.7% 48% False False 163,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.43886
2.618 1.42329
1.618 1.41375
1.000 1.40785
0.618 1.40421
HIGH 1.39831
0.618 1.39467
0.500 1.39354
0.382 1.39241
LOW 1.38877
0.618 1.38287
1.000 1.37923
1.618 1.37333
2.618 1.36379
4.250 1.34823
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 1.39354 1.39134
PP 1.39228 1.39082
S1 1.39103 1.39029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.