GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 1.38728 1.38940 0.00212 0.2% 1.37775
High 1.39103 1.39812 0.00709 0.5% 1.37867
Low 1.38437 1.38926 0.00489 0.4% 1.35718
Close 1.38948 1.39585 0.00637 0.5% 1.37398
Range 0.00666 0.00886 0.00220 33.0% 0.02149
ATR 0.00975 0.00969 -0.00006 -0.7% 0.00000
Volume 179,013 141,941 -37,072 -20.7% 987,166
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42099 1.41728 1.40072
R3 1.41213 1.40842 1.39829
R2 1.40327 1.40327 1.39747
R1 1.39956 1.39956 1.39666 1.40142
PP 1.39441 1.39441 1.39441 1.39534
S1 1.39070 1.39070 1.39504 1.39256
S2 1.38555 1.38555 1.39423
S3 1.37669 1.38184 1.39341
S4 1.36783 1.37298 1.39098
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43441 1.42569 1.38580
R3 1.41292 1.40420 1.37989
R2 1.39143 1.39143 1.37792
R1 1.38271 1.38271 1.37595 1.37633
PP 1.36994 1.36994 1.36994 1.36675
S1 1.36122 1.36122 1.37201 1.35484
S2 1.34845 1.34845 1.37004
S3 1.32696 1.33973 1.36807
S4 1.30547 1.31824 1.36216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39812 1.37199 0.02613 1.9% 0.00875 0.6% 91% True False 164,875
10 1.39812 1.35718 0.04094 2.9% 0.01011 0.7% 94% True False 183,457
20 1.39812 1.35718 0.04094 2.9% 0.00993 0.7% 94% True False 182,901
40 1.42023 1.35718 0.06305 4.5% 0.00977 0.7% 61% False False 170,283
60 1.42472 1.35718 0.06754 4.8% 0.00945 0.7% 57% False False 166,977
80 1.42472 1.35718 0.06754 4.8% 0.00935 0.7% 57% False False 159,707
100 1.42472 1.35718 0.06754 4.8% 0.00945 0.7% 57% False False 159,594
120 1.42472 1.35718 0.06754 4.8% 0.00955 0.7% 57% False False 163,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43578
2.618 1.42132
1.618 1.41246
1.000 1.40698
0.618 1.40360
HIGH 1.39812
0.618 1.39474
0.500 1.39369
0.382 1.39264
LOW 1.38926
0.618 1.38378
1.000 1.38040
1.618 1.37492
2.618 1.36606
4.250 1.35161
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 1.39513 1.39303
PP 1.39441 1.39021
S1 1.39369 1.38740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.