GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 1.38159 1.38728 0.00569 0.4% 1.37775
High 1.38935 1.39103 0.00168 0.1% 1.37867
Low 1.37667 1.38437 0.00770 0.6% 1.35718
Close 1.38732 1.38948 0.00216 0.2% 1.37398
Range 0.01268 0.00666 -0.00602 -47.5% 0.02149
ATR 0.00999 0.00975 -0.00024 -2.4% 0.00000
Volume 178,528 179,013 485 0.3% 987,166
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40827 1.40554 1.39314
R3 1.40161 1.39888 1.39131
R2 1.39495 1.39495 1.39070
R1 1.39222 1.39222 1.39009 1.39359
PP 1.38829 1.38829 1.38829 1.38898
S1 1.38556 1.38556 1.38887 1.38693
S2 1.38163 1.38163 1.38826
S3 1.37497 1.37890 1.38765
S4 1.36831 1.37224 1.38582
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43441 1.42569 1.38580
R3 1.41292 1.40420 1.37989
R2 1.39143 1.39143 1.37792
R1 1.38271 1.38271 1.37595 1.37633
PP 1.36994 1.36994 1.36994 1.36675
S1 1.36122 1.36122 1.37201 1.35484
S2 1.34845 1.34845 1.37004
S3 1.32696 1.33973 1.36807
S4 1.30547 1.31824 1.36216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39103 1.36902 0.02201 1.6% 0.00891 0.6% 93% True False 173,108
10 1.39103 1.35718 0.03385 2.4% 0.01016 0.7% 95% True False 190,490
20 1.39103 1.35718 0.03385 2.4% 0.00985 0.7% 95% True False 183,764
40 1.42023 1.35718 0.06305 4.5% 0.00972 0.7% 51% False False 170,493
60 1.42472 1.35718 0.06754 4.9% 0.00943 0.7% 48% False False 167,330
80 1.42472 1.35718 0.06754 4.9% 0.00938 0.7% 48% False False 159,720
100 1.42472 1.35718 0.06754 4.9% 0.00942 0.7% 48% False False 159,423
120 1.42472 1.35718 0.06754 4.9% 0.00954 0.7% 48% False False 163,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41934
2.618 1.40847
1.618 1.40181
1.000 1.39769
0.618 1.39515
HIGH 1.39103
0.618 1.38849
0.500 1.38770
0.382 1.38691
LOW 1.38437
0.618 1.38025
1.000 1.37771
1.618 1.37359
2.618 1.36693
4.250 1.35607
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 1.38889 1.38711
PP 1.38829 1.38474
S1 1.38770 1.38237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.