GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1.37588 1.38159 0.00571 0.4% 1.37775
High 1.38329 1.38935 0.00606 0.4% 1.37867
Low 1.37370 1.37667 0.00297 0.2% 1.35718
Close 1.38161 1.38732 0.00571 0.4% 1.37398
Range 0.00959 0.01268 0.00309 32.2% 0.02149
ATR 0.00978 0.00999 0.00021 2.1% 0.00000
Volume 163,043 178,528 15,485 9.5% 987,166
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42249 1.41758 1.39429
R3 1.40981 1.40490 1.39081
R2 1.39713 1.39713 1.38964
R1 1.39222 1.39222 1.38848 1.39468
PP 1.38445 1.38445 1.38445 1.38567
S1 1.37954 1.37954 1.38616 1.38200
S2 1.37177 1.37177 1.38500
S3 1.35909 1.36686 1.38383
S4 1.34641 1.35418 1.38035
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43441 1.42569 1.38580
R3 1.41292 1.40420 1.37989
R2 1.39143 1.39143 1.37792
R1 1.38271 1.38271 1.37595 1.37633
PP 1.36994 1.36994 1.36994 1.36675
S1 1.36122 1.36122 1.37201 1.35484
S2 1.34845 1.34845 1.37004
S3 1.32696 1.33973 1.36807
S4 1.30547 1.31824 1.36216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38935 1.35908 0.03027 2.2% 0.01021 0.7% 93% True False 174,292
10 1.38982 1.35718 0.03264 2.4% 0.01040 0.7% 92% False False 191,151
20 1.39094 1.35718 0.03376 2.4% 0.00987 0.7% 89% False False 181,993
40 1.42472 1.35718 0.06754 4.9% 0.00981 0.7% 45% False False 170,226
60 1.42472 1.35718 0.06754 4.9% 0.00953 0.7% 45% False False 166,345
80 1.42472 1.35718 0.06754 4.9% 0.00943 0.7% 45% False False 158,584
100 1.42472 1.35718 0.06754 4.9% 0.00948 0.7% 45% False False 160,202
120 1.42472 1.35651 0.06821 4.9% 0.00959 0.7% 45% False False 163,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.44324
2.618 1.42255
1.618 1.40987
1.000 1.40203
0.618 1.39719
HIGH 1.38935
0.618 1.38451
0.500 1.38301
0.382 1.38151
LOW 1.37667
0.618 1.36883
1.000 1.36399
1.618 1.35615
2.618 1.34347
4.250 1.32278
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1.38588 1.38510
PP 1.38445 1.38289
S1 1.38301 1.38067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.