GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 1.37150 1.37659 0.00509 0.4% 1.37775
High 1.37867 1.37794 -0.00073 -0.1% 1.37867
Low 1.36902 1.37199 0.00297 0.2% 1.35718
Close 1.37660 1.37398 -0.00262 -0.2% 1.37398
Range 0.00965 0.00595 -0.00370 -38.3% 0.02149
ATR 0.01009 0.00980 -0.00030 -2.9% 0.00000
Volume 183,106 161,850 -21,256 -11.6% 987,166
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.39249 1.38918 1.37725
R3 1.38654 1.38323 1.37562
R2 1.38059 1.38059 1.37507
R1 1.37728 1.37728 1.37453 1.37596
PP 1.37464 1.37464 1.37464 1.37398
S1 1.37133 1.37133 1.37343 1.37001
S2 1.36869 1.36869 1.37289
S3 1.36274 1.36538 1.37234
S4 1.35679 1.35943 1.37071
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43441 1.42569 1.38580
R3 1.41292 1.40420 1.37989
R2 1.39143 1.39143 1.37792
R1 1.38271 1.38271 1.37595 1.37633
PP 1.36994 1.36994 1.36994 1.36675
S1 1.36122 1.36122 1.37201 1.35484
S2 1.34845 1.34845 1.37004
S3 1.32696 1.33973 1.36807
S4 1.30547 1.31824 1.36216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37867 1.35718 0.02149 1.6% 0.01055 0.8% 78% False False 197,433
10 1.39094 1.35718 0.03376 2.5% 0.00992 0.7% 50% False False 190,059
20 1.39390 1.35718 0.03672 2.7% 0.00945 0.7% 46% False False 179,179
40 1.42472 1.35718 0.06754 4.9% 0.00975 0.7% 25% False False 170,192
60 1.42472 1.35718 0.06754 4.9% 0.00950 0.7% 25% False False 165,704
80 1.42472 1.35718 0.06754 4.9% 0.00938 0.7% 25% False False 158,425
100 1.42472 1.35718 0.06754 4.9% 0.00948 0.7% 25% False False 161,435
120 1.42472 1.35651 0.06821 5.0% 0.00954 0.7% 26% False False 163,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.40323
2.618 1.39352
1.618 1.38757
1.000 1.38389
0.618 1.38162
HIGH 1.37794
0.618 1.37567
0.500 1.37497
0.382 1.37426
LOW 1.37199
0.618 1.36831
1.000 1.36604
1.618 1.36236
2.618 1.35641
4.250 1.34670
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 1.37497 1.37228
PP 1.37464 1.37058
S1 1.37431 1.36888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.