GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 1.36239 1.37150 0.00911 0.7% 1.38948
High 1.37227 1.37867 0.00640 0.5% 1.39094
Low 1.35908 1.36902 0.00994 0.7% 1.37556
Close 1.37150 1.37660 0.00510 0.4% 1.37556
Range 0.01319 0.00965 -0.00354 -26.8% 0.01538
ATR 0.01013 0.01009 -0.00003 -0.3% 0.00000
Volume 184,935 183,106 -1,829 -1.0% 913,428
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40371 1.39981 1.38191
R3 1.39406 1.39016 1.37925
R2 1.38441 1.38441 1.37837
R1 1.38051 1.38051 1.37748 1.38246
PP 1.37476 1.37476 1.37476 1.37574
S1 1.37086 1.37086 1.37572 1.37281
S2 1.36511 1.36511 1.37483
S3 1.35546 1.36121 1.37395
S4 1.34581 1.35156 1.37129
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42683 1.41657 1.38402
R3 1.41145 1.40119 1.37979
R2 1.39607 1.39607 1.37838
R1 1.38581 1.38581 1.37697 1.38325
PP 1.38069 1.38069 1.38069 1.37941
S1 1.37043 1.37043 1.37415 1.36787
S2 1.36531 1.36531 1.37274
S3 1.34993 1.35505 1.37133
S4 1.33455 1.33967 1.36710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38615 1.35718 0.02897 2.1% 0.01148 0.8% 67% False False 202,039
10 1.39094 1.35718 0.03376 2.5% 0.01082 0.8% 58% False False 194,063
20 1.39858 1.35718 0.04140 3.0% 0.00963 0.7% 47% False False 179,568
40 1.42472 1.35718 0.06754 4.9% 0.00976 0.7% 29% False False 169,817
60 1.42472 1.35718 0.06754 4.9% 0.00955 0.7% 29% False False 165,506
80 1.42472 1.35718 0.06754 4.9% 0.00940 0.7% 29% False False 158,269
100 1.42472 1.35718 0.06754 4.9% 0.00954 0.7% 29% False False 161,734
120 1.42472 1.35651 0.06821 5.0% 0.00958 0.7% 29% False False 163,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.41968
2.618 1.40393
1.618 1.39428
1.000 1.38832
0.618 1.38463
HIGH 1.37867
0.618 1.37498
0.500 1.37385
0.382 1.37271
LOW 1.36902
0.618 1.36306
1.000 1.35937
1.618 1.35341
2.618 1.34376
4.250 1.32801
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 1.37568 1.37371
PP 1.37476 1.37082
S1 1.37385 1.36793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.