GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1.36723 1.36239 -0.00484 -0.4% 1.38948
High 1.36885 1.37227 0.00342 0.2% 1.39094
Low 1.35718 1.35908 0.00190 0.1% 1.37556
Close 1.36238 1.37150 0.00912 0.7% 1.37556
Range 0.01167 0.01319 0.00152 13.0% 0.01538
ATR 0.00989 0.01013 0.00024 2.4% 0.00000
Volume 217,596 184,935 -32,661 -15.0% 913,428
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40719 1.40253 1.37875
R3 1.39400 1.38934 1.37513
R2 1.38081 1.38081 1.37392
R1 1.37615 1.37615 1.37271 1.37848
PP 1.36762 1.36762 1.36762 1.36878
S1 1.36296 1.36296 1.37029 1.36529
S2 1.35443 1.35443 1.36908
S3 1.34124 1.34977 1.36787
S4 1.32805 1.33658 1.36425
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42683 1.41657 1.38402
R3 1.41145 1.40119 1.37979
R2 1.39607 1.39607 1.37838
R1 1.38581 1.38581 1.37697 1.38325
PP 1.38069 1.38069 1.38069 1.37941
S1 1.37043 1.37043 1.37415 1.36787
S2 1.36531 1.36531 1.37274
S3 1.34993 1.35505 1.37133
S4 1.33455 1.33967 1.36710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38982 1.35718 0.03264 2.4% 0.01142 0.8% 44% False False 207,872
10 1.39094 1.35718 0.03376 2.5% 0.01048 0.8% 42% False False 197,025
20 1.40009 1.35718 0.04291 3.1% 0.00954 0.7% 33% False False 178,524
40 1.42472 1.35718 0.06754 4.9% 0.00975 0.7% 21% False False 169,144
60 1.42472 1.35718 0.06754 4.9% 0.00949 0.7% 21% False False 164,454
80 1.42472 1.35718 0.06754 4.9% 0.00939 0.7% 21% False False 157,836
100 1.42472 1.35718 0.06754 4.9% 0.00953 0.7% 21% False False 161,737
120 1.42472 1.35651 0.06821 5.0% 0.00958 0.7% 22% False False 164,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.42833
2.618 1.40680
1.618 1.39361
1.000 1.38546
0.618 1.38042
HIGH 1.37227
0.618 1.36723
0.500 1.36568
0.382 1.36412
LOW 1.35908
0.618 1.35093
1.000 1.34589
1.618 1.33774
2.618 1.32455
4.250 1.30302
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1.36956 1.37016
PP 1.36762 1.36881
S1 1.36568 1.36747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.