GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 1.37775 1.36723 -0.01052 -0.8% 1.38948
High 1.37775 1.36885 -0.00890 -0.6% 1.39094
Low 1.36545 1.35718 -0.00827 -0.6% 1.37556
Close 1.36720 1.36238 -0.00482 -0.4% 1.37556
Range 0.01230 0.01167 -0.00063 -5.1% 0.01538
ATR 0.00975 0.00989 0.00014 1.4% 0.00000
Volume 239,679 217,596 -22,083 -9.2% 913,428
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.39781 1.39177 1.36880
R3 1.38614 1.38010 1.36559
R2 1.37447 1.37447 1.36452
R1 1.36843 1.36843 1.36345 1.36562
PP 1.36280 1.36280 1.36280 1.36140
S1 1.35676 1.35676 1.36131 1.35395
S2 1.35113 1.35113 1.36024
S3 1.33946 1.34509 1.35917
S4 1.32779 1.33342 1.35596
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42683 1.41657 1.38402
R3 1.41145 1.40119 1.37979
R2 1.39607 1.39607 1.37838
R1 1.38581 1.38581 1.37697 1.38325
PP 1.38069 1.38069 1.38069 1.37941
S1 1.37043 1.37043 1.37415 1.36787
S2 1.36531 1.36531 1.37274
S3 1.34993 1.35505 1.37133
S4 1.33455 1.33967 1.36710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38982 1.35718 0.03264 2.4% 0.01059 0.8% 16% False True 208,010
10 1.39094 1.35718 0.03376 2.5% 0.01003 0.7% 15% False True 196,976
20 1.40009 1.35718 0.04291 3.1% 0.00939 0.7% 12% False True 177,282
40 1.42472 1.35718 0.06754 5.0% 0.00957 0.7% 8% False True 167,941
60 1.42472 1.35718 0.06754 5.0% 0.00938 0.7% 8% False True 163,434
80 1.42472 1.35718 0.06754 5.0% 0.00933 0.7% 8% False True 157,150
100 1.42472 1.35718 0.06754 5.0% 0.00954 0.7% 8% False True 162,846
120 1.42472 1.35651 0.06821 5.0% 0.00956 0.7% 9% False False 164,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41845
2.618 1.39940
1.618 1.38773
1.000 1.38052
0.618 1.37606
HIGH 1.36885
0.618 1.36439
0.500 1.36302
0.382 1.36164
LOW 1.35718
0.618 1.34997
1.000 1.34551
1.618 1.33830
2.618 1.32663
4.250 1.30758
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 1.36302 1.37167
PP 1.36280 1.36857
S1 1.36259 1.36548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.