GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 1.38217 1.37775 -0.00442 -0.3% 1.38948
High 1.38615 1.37775 -0.00840 -0.6% 1.39094
Low 1.37556 1.36545 -0.01011 -0.7% 1.37556
Close 1.37556 1.36720 -0.00836 -0.6% 1.37556
Range 0.01059 0.01230 0.00171 16.1% 0.01538
ATR 0.00956 0.00975 0.00020 2.1% 0.00000
Volume 184,881 239,679 54,798 29.6% 913,428
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40703 1.39942 1.37397
R3 1.39473 1.38712 1.37058
R2 1.38243 1.38243 1.36946
R1 1.37482 1.37482 1.36833 1.37248
PP 1.37013 1.37013 1.37013 1.36896
S1 1.36252 1.36252 1.36607 1.36018
S2 1.35783 1.35783 1.36495
S3 1.34553 1.35022 1.36382
S4 1.33323 1.33792 1.36044
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42683 1.41657 1.38402
R3 1.41145 1.40119 1.37979
R2 1.39607 1.39607 1.37838
R1 1.38581 1.38581 1.37697 1.38325
PP 1.38069 1.38069 1.38069 1.37941
S1 1.37043 1.37043 1.37415 1.36787
S2 1.36531 1.36531 1.37274
S3 1.34993 1.35505 1.37133
S4 1.33455 1.33967 1.36710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39045 1.36545 0.02500 1.8% 0.01034 0.8% 7% False True 199,195
10 1.39094 1.36545 0.02549 1.9% 0.01010 0.7% 7% False True 192,589
20 1.40009 1.36545 0.03464 2.5% 0.00956 0.7% 5% False True 175,773
40 1.42472 1.36545 0.05927 4.3% 0.00951 0.7% 3% False True 166,679
60 1.42472 1.36545 0.05927 4.3% 0.00929 0.7% 3% False True 161,974
80 1.42472 1.36545 0.05927 4.3% 0.00928 0.7% 3% False True 156,421
100 1.42472 1.36545 0.05927 4.3% 0.00961 0.7% 3% False True 163,123
120 1.42472 1.35651 0.06821 5.0% 0.00955 0.7% 16% False False 164,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.43003
2.618 1.40995
1.618 1.39765
1.000 1.39005
0.618 1.38535
HIGH 1.37775
0.618 1.37305
0.500 1.37160
0.382 1.37015
LOW 1.36545
0.618 1.35785
1.000 1.35315
1.618 1.34555
2.618 1.33325
4.250 1.31318
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 1.37160 1.37764
PP 1.37013 1.37416
S1 1.36867 1.37068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.