GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 1.38585 1.38217 -0.00368 -0.3% 1.38948
High 1.38982 1.38615 -0.00367 -0.3% 1.39094
Low 1.38048 1.37556 -0.00492 -0.4% 1.37556
Close 1.38212 1.37556 -0.00656 -0.5% 1.37556
Range 0.00934 0.01059 0.00125 13.4% 0.01538
ATR 0.00948 0.00956 0.00008 0.8% 0.00000
Volume 212,272 184,881 -27,391 -12.9% 913,428
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.41086 1.40380 1.38138
R3 1.40027 1.39321 1.37847
R2 1.38968 1.38968 1.37750
R1 1.38262 1.38262 1.37653 1.38086
PP 1.37909 1.37909 1.37909 1.37821
S1 1.37203 1.37203 1.37459 1.37027
S2 1.36850 1.36850 1.37362
S3 1.35791 1.36144 1.37265
S4 1.34732 1.35085 1.36974
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.42683 1.41657 1.38402
R3 1.41145 1.40119 1.37979
R2 1.39607 1.39607 1.37838
R1 1.38581 1.38581 1.37697 1.38325
PP 1.38069 1.38069 1.38069 1.37941
S1 1.37043 1.37043 1.37415 1.36787
S2 1.36531 1.36531 1.37274
S3 1.34993 1.35505 1.37133
S4 1.33455 1.33967 1.36710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39094 1.37556 0.01538 1.1% 0.00929 0.7% 0% False True 182,685
10 1.39094 1.37313 0.01781 1.3% 0.00999 0.7% 14% False False 184,795
20 1.40009 1.37313 0.02696 2.0% 0.00972 0.7% 9% False False 173,948
40 1.42472 1.37313 0.05159 3.8% 0.00943 0.7% 5% False False 164,666
60 1.42472 1.37313 0.05159 3.8% 0.00929 0.7% 5% False False 160,397
80 1.42472 1.36687 0.05785 4.2% 0.00923 0.7% 15% False False 155,335
100 1.42472 1.36687 0.05785 4.2% 0.00963 0.7% 15% False False 162,679
120 1.42472 1.35651 0.06821 5.0% 0.00956 0.7% 28% False False 164,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.43116
2.618 1.41387
1.618 1.40328
1.000 1.39674
0.618 1.39269
HIGH 1.38615
0.618 1.38210
0.500 1.38086
0.382 1.37961
LOW 1.37556
0.618 1.36902
1.000 1.36497
1.618 1.35843
2.618 1.34784
4.250 1.33055
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 1.38086 1.38269
PP 1.37909 1.38031
S1 1.37733 1.37794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.