GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 1.38740 1.38070 -0.00670 -0.5% 1.38406
High 1.39045 1.38913 -0.00132 -0.1% 1.39053
Low 1.38001 1.38008 0.00007 0.0% 1.37416
Close 1.38073 1.38584 0.00511 0.4% 1.38981
Range 0.01044 0.00905 -0.00139 -13.3% 0.01637
ATR 0.00952 0.00949 -0.00003 -0.4% 0.00000
Volume 173,517 185,626 12,109 7.0% 772,784
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.41217 1.40805 1.39082
R3 1.40312 1.39900 1.38833
R2 1.39407 1.39407 1.38750
R1 1.38995 1.38995 1.38667 1.39201
PP 1.38502 1.38502 1.38502 1.38605
S1 1.38090 1.38090 1.38501 1.38296
S2 1.37597 1.37597 1.38418
S3 1.36692 1.37185 1.38335
S4 1.35787 1.36280 1.38086
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43394 1.42825 1.39881
R3 1.41757 1.41188 1.39431
R2 1.40120 1.40120 1.39281
R1 1.39551 1.39551 1.39131 1.39836
PP 1.38483 1.38483 1.38483 1.38626
S1 1.37914 1.37914 1.38831 1.38199
S2 1.36846 1.36846 1.38681
S3 1.35209 1.36277 1.38531
S4 1.33572 1.34640 1.38081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39094 1.37416 0.01678 1.2% 0.00953 0.7% 70% False False 186,177
10 1.39094 1.37313 0.01781 1.3% 0.00954 0.7% 71% False False 177,038
20 1.41324 1.37313 0.04011 2.9% 0.01004 0.7% 32% False False 172,647
40 1.42472 1.37313 0.05159 3.7% 0.00941 0.7% 25% False False 163,437
60 1.42472 1.37313 0.05159 3.7% 0.00921 0.7% 25% False False 158,293
80 1.42472 1.36687 0.05785 4.2% 0.00921 0.7% 33% False False 154,100
100 1.42472 1.36687 0.05785 4.2% 0.00960 0.7% 33% False False 161,698
120 1.42472 1.35651 0.06821 4.9% 0.00954 0.7% 43% False False 163,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42759
2.618 1.41282
1.618 1.40377
1.000 1.39818
0.618 1.39472
HIGH 1.38913
0.618 1.38567
0.500 1.38461
0.382 1.38354
LOW 1.38008
0.618 1.37449
1.000 1.37103
1.618 1.36544
2.618 1.35639
4.250 1.34162
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 1.38543 1.38572
PP 1.38502 1.38560
S1 1.38461 1.38548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.