GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 1.38948 1.38740 -0.00208 -0.1% 1.38406
High 1.39094 1.39045 -0.00049 0.0% 1.39053
Low 1.38392 1.38001 -0.00391 -0.3% 1.37416
Close 1.38735 1.38073 -0.00662 -0.5% 1.38981
Range 0.00702 0.01044 0.00342 48.7% 0.01637
ATR 0.00945 0.00952 0.00007 0.7% 0.00000
Volume 157,132 173,517 16,385 10.4% 772,784
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.41505 1.40833 1.38647
R3 1.40461 1.39789 1.38360
R2 1.39417 1.39417 1.38264
R1 1.38745 1.38745 1.38169 1.38559
PP 1.38373 1.38373 1.38373 1.38280
S1 1.37701 1.37701 1.37977 1.37515
S2 1.37329 1.37329 1.37882
S3 1.36285 1.36657 1.37786
S4 1.35241 1.35613 1.37499
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43394 1.42825 1.39881
R3 1.41757 1.41188 1.39431
R2 1.40120 1.40120 1.39281
R1 1.39551 1.39551 1.39131 1.39836
PP 1.38483 1.38483 1.38483 1.38626
S1 1.37914 1.37914 1.38831 1.38199
S2 1.36846 1.36846 1.38681
S3 1.35209 1.36277 1.38531
S4 1.33572 1.34640 1.38081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39094 1.37416 0.01678 1.2% 0.00946 0.7% 39% False False 185,942
10 1.39094 1.37313 0.01781 1.3% 0.00933 0.7% 43% False False 172,835
20 1.41324 1.37313 0.04011 2.9% 0.01005 0.7% 19% False False 170,301
40 1.42472 1.37313 0.05159 3.7% 0.00936 0.7% 15% False False 162,226
60 1.42472 1.37313 0.05159 3.7% 0.00936 0.7% 15% False False 157,738
80 1.42472 1.36687 0.05785 4.2% 0.00925 0.7% 24% False False 154,158
100 1.42472 1.36687 0.05785 4.2% 0.00960 0.7% 24% False False 161,309
120 1.42472 1.35651 0.06821 4.9% 0.00954 0.7% 36% False False 163,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43482
2.618 1.41778
1.618 1.40734
1.000 1.40089
0.618 1.39690
HIGH 1.39045
0.618 1.38646
0.500 1.38523
0.382 1.38400
LOW 1.38001
0.618 1.37356
1.000 1.36957
1.618 1.36312
2.618 1.35268
4.250 1.33564
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 1.38523 1.38327
PP 1.38373 1.38242
S1 1.38223 1.38158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.