GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 1.37990 1.37850 -0.00140 -0.1% 1.38406
High 1.38038 1.39053 0.01015 0.7% 1.39053
Low 1.37416 1.37560 0.00144 0.1% 1.37416
Close 1.37848 1.38981 0.01133 0.8% 1.38981
Range 0.00622 0.01493 0.00871 140.0% 0.01637
ATR 0.00923 0.00964 0.00041 4.4% 0.00000
Volume 212,723 201,891 -10,832 -5.1% 772,784
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43010 1.42489 1.39802
R3 1.41517 1.40996 1.39392
R2 1.40024 1.40024 1.39255
R1 1.39503 1.39503 1.39118 1.39764
PP 1.38531 1.38531 1.38531 1.38662
S1 1.38010 1.38010 1.38844 1.38271
S2 1.37038 1.37038 1.38707
S3 1.35545 1.36517 1.38570
S4 1.34052 1.35024 1.38160
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.43394 1.42825 1.39881
R3 1.41757 1.41188 1.39431
R2 1.40120 1.40120 1.39281
R1 1.39551 1.39551 1.39131 1.39836
PP 1.38483 1.38483 1.38483 1.38626
S1 1.37914 1.37914 1.38831 1.38199
S2 1.36846 1.36846 1.38681
S3 1.35209 1.36277 1.38531
S4 1.33572 1.34640 1.38081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39053 1.37313 0.01740 1.3% 0.01070 0.8% 96% True False 186,904
10 1.39390 1.37313 0.02077 1.5% 0.00898 0.6% 80% False False 168,299
20 1.41848 1.37313 0.04535 3.3% 0.00990 0.7% 37% False False 166,637
40 1.42472 1.37313 0.05159 3.7% 0.00929 0.7% 32% False False 162,007
60 1.42472 1.37167 0.05305 3.8% 0.00935 0.7% 34% False False 156,734
80 1.42472 1.36687 0.05785 4.2% 0.00931 0.7% 40% False False 155,107
100 1.42472 1.36687 0.05785 4.2% 0.00964 0.7% 40% False False 161,348
120 1.42472 1.35651 0.06821 4.9% 0.00952 0.7% 49% False False 163,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.45398
2.618 1.42962
1.618 1.41469
1.000 1.40546
0.618 1.39976
HIGH 1.39053
0.618 1.38483
0.500 1.38307
0.382 1.38130
LOW 1.37560
0.618 1.36637
1.000 1.36067
1.618 1.35144
2.618 1.33651
4.250 1.31215
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 1.38756 1.38732
PP 1.38531 1.38483
S1 1.38307 1.38235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.