GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 1.37960 1.37990 0.00030 0.0% 1.38879
High 1.38410 1.38038 -0.00372 -0.3% 1.39390
Low 1.37540 1.37416 -0.00124 -0.1% 1.37313
Close 1.37993 1.37848 -0.00145 -0.1% 1.38216
Range 0.00870 0.00622 -0.00248 -28.5% 0.02077
ATR 0.00946 0.00923 -0.00023 -2.4% 0.00000
Volume 184,450 212,723 28,273 15.3% 763,445
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.39633 1.39363 1.38190
R3 1.39011 1.38741 1.38019
R2 1.38389 1.38389 1.37962
R1 1.38119 1.38119 1.37905 1.37943
PP 1.37767 1.37767 1.37767 1.37680
S1 1.37497 1.37497 1.37791 1.37321
S2 1.37145 1.37145 1.37734
S3 1.36523 1.36875 1.37677
S4 1.35901 1.36253 1.37506
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.44537 1.43454 1.39358
R3 1.42460 1.41377 1.38787
R2 1.40383 1.40383 1.38597
R1 1.39300 1.39300 1.38406 1.38803
PP 1.38306 1.38306 1.38306 1.38058
S1 1.37223 1.37223 1.38026 1.36726
S2 1.36229 1.36229 1.37835
S3 1.34152 1.35146 1.37645
S4 1.32075 1.33069 1.37074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38974 1.37313 0.01661 1.2% 0.00933 0.7% 32% False False 178,603
10 1.39858 1.37313 0.02545 1.8% 0.00844 0.6% 21% False False 165,073
20 1.41848 1.37313 0.04535 3.3% 0.00967 0.7% 12% False False 164,998
40 1.42472 1.37313 0.05159 3.7% 0.00917 0.7% 10% False False 161,732
60 1.42472 1.37167 0.05305 3.8% 0.00920 0.7% 13% False False 155,541
80 1.42472 1.36687 0.05785 4.2% 0.00925 0.7% 20% False False 154,700
100 1.42472 1.36687 0.05785 4.2% 0.00958 0.7% 20% False False 161,008
120 1.42472 1.35651 0.06821 4.9% 0.00950 0.7% 32% False False 163,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.40682
2.618 1.39666
1.618 1.39044
1.000 1.38660
0.618 1.38422
HIGH 1.38038
0.618 1.37800
0.500 1.37727
0.382 1.37654
LOW 1.37416
0.618 1.37032
1.000 1.36794
1.618 1.36410
2.618 1.35788
4.250 1.34773
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 1.37808 1.38195
PP 1.37767 1.38079
S1 1.37727 1.37964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.