GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 1.38406 1.37960 -0.00446 -0.3% 1.38879
High 1.38974 1.38410 -0.00564 -0.4% 1.39390
Low 1.37731 1.37540 -0.00191 -0.1% 1.37313
Close 1.37962 1.37993 0.00031 0.0% 1.38216
Range 0.01243 0.00870 -0.00373 -30.0% 0.02077
ATR 0.00952 0.00946 -0.00006 -0.6% 0.00000
Volume 173,720 184,450 10,730 6.2% 763,445
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40591 1.40162 1.38472
R3 1.39721 1.39292 1.38232
R2 1.38851 1.38851 1.38153
R1 1.38422 1.38422 1.38073 1.38637
PP 1.37981 1.37981 1.37981 1.38088
S1 1.37552 1.37552 1.37913 1.37767
S2 1.37111 1.37111 1.37834
S3 1.36241 1.36682 1.37754
S4 1.35371 1.35812 1.37515
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.44537 1.43454 1.39358
R3 1.42460 1.41377 1.38787
R2 1.40383 1.40383 1.38597
R1 1.39300 1.39300 1.38406 1.38803
PP 1.38306 1.38306 1.38306 1.38058
S1 1.37223 1.37223 1.38026 1.36726
S2 1.36229 1.36229 1.37835
S3 1.34152 1.35146 1.37645
S4 1.32075 1.33069 1.37074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38974 1.37313 0.01661 1.2% 0.00955 0.7% 41% False False 167,899
10 1.40009 1.37313 0.02696 2.0% 0.00860 0.6% 25% False False 160,023
20 1.41880 1.37313 0.04567 3.3% 0.00976 0.7% 15% False False 160,565
40 1.42472 1.37313 0.05159 3.7% 0.00917 0.7% 13% False False 160,643
60 1.42472 1.36952 0.05520 4.0% 0.00922 0.7% 19% False False 154,286
80 1.42472 1.36687 0.05785 4.2% 0.00929 0.7% 23% False False 154,179
100 1.42472 1.36687 0.05785 4.2% 0.00960 0.7% 23% False False 160,181
120 1.42472 1.35651 0.06821 4.9% 0.00953 0.7% 34% False False 163,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42108
2.618 1.40688
1.618 1.39818
1.000 1.39280
0.618 1.38948
HIGH 1.38410
0.618 1.38078
0.500 1.37975
0.382 1.37872
LOW 1.37540
0.618 1.37002
1.000 1.36670
1.618 1.36132
2.618 1.35262
4.250 1.33843
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 1.37987 1.38144
PP 1.37981 1.38093
S1 1.37975 1.38043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.