GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 1.37576 1.38406 0.00830 0.6% 1.38879
High 1.38435 1.38974 0.00539 0.4% 1.39390
Low 1.37313 1.37731 0.00418 0.3% 1.37313
Close 1.38216 1.37962 -0.00254 -0.2% 1.38216
Range 0.01122 0.01243 0.00121 10.8% 0.02077
ATR 0.00930 0.00952 0.00022 2.4% 0.00000
Volume 161,740 173,720 11,980 7.4% 763,445
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.41951 1.41200 1.38646
R3 1.40708 1.39957 1.38304
R2 1.39465 1.39465 1.38190
R1 1.38714 1.38714 1.38076 1.38468
PP 1.38222 1.38222 1.38222 1.38100
S1 1.37471 1.37471 1.37848 1.37225
S2 1.36979 1.36979 1.37734
S3 1.35736 1.36228 1.37620
S4 1.34493 1.34985 1.37278
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.44537 1.43454 1.39358
R3 1.42460 1.41377 1.38787
R2 1.40383 1.40383 1.38597
R1 1.39300 1.39300 1.38406 1.38803
PP 1.38306 1.38306 1.38306 1.38058
S1 1.37223 1.37223 1.38026 1.36726
S2 1.36229 1.36229 1.37835
S3 1.34152 1.35146 1.37645
S4 1.32075 1.33069 1.37074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38974 1.37313 0.01661 1.2% 0.00920 0.7% 39% True False 159,727
10 1.40009 1.37313 0.02696 2.0% 0.00876 0.6% 24% False False 157,588
20 1.41880 1.37313 0.04567 3.3% 0.00963 0.7% 14% False False 158,618
40 1.42472 1.37313 0.05159 3.7% 0.00939 0.7% 13% False False 160,027
60 1.42472 1.36687 0.05785 4.2% 0.00926 0.7% 22% False False 153,235
80 1.42472 1.36687 0.05785 4.2% 0.00936 0.7% 22% False False 154,287
100 1.42472 1.36687 0.05785 4.2% 0.00957 0.7% 22% False False 159,639
120 1.42472 1.35651 0.06821 4.9% 0.00953 0.7% 34% False False 163,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.44257
2.618 1.42228
1.618 1.40985
1.000 1.40217
0.618 1.39742
HIGH 1.38974
0.618 1.38499
0.500 1.38353
0.382 1.38206
LOW 1.37731
0.618 1.36963
1.000 1.36488
1.618 1.35720
2.618 1.34477
4.250 1.32448
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 1.38353 1.38144
PP 1.38222 1.38083
S1 1.38092 1.38023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.