GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 1.38231 1.38311 0.00080 0.1% 1.38092
High 1.38717 1.38334 -0.00383 -0.3% 1.40009
Low 1.37985 1.37526 -0.00459 -0.3% 1.37858
Close 1.38311 1.37570 -0.00741 -0.5% 1.38768
Range 0.00732 0.00808 0.00076 10.4% 0.02151
ATR 0.00923 0.00915 -0.00008 -0.9% 0.00000
Volume 159,205 160,383 1,178 0.7% 826,135
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.40234 1.39710 1.38014
R3 1.39426 1.38902 1.37792
R2 1.38618 1.38618 1.37718
R1 1.38094 1.38094 1.37644 1.37952
PP 1.37810 1.37810 1.37810 1.37739
S1 1.37286 1.37286 1.37496 1.37144
S2 1.37002 1.37002 1.37422
S3 1.36194 1.36478 1.37348
S4 1.35386 1.35670 1.37126
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.45331 1.44201 1.39951
R3 1.43180 1.42050 1.39360
R2 1.41029 1.41029 1.39162
R1 1.39899 1.39899 1.38965 1.40464
PP 1.38878 1.38878 1.38878 1.39161
S1 1.37748 1.37748 1.38571 1.38313
S2 1.36727 1.36727 1.38374
S3 1.34576 1.35597 1.38176
S4 1.32425 1.33446 1.37585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39390 1.37526 0.01864 1.4% 0.00725 0.5% 2% False True 149,694
10 1.40009 1.37526 0.02483 1.8% 0.00944 0.7% 2% False True 163,101
20 1.41999 1.37526 0.04473 3.3% 0.00943 0.7% 1% False True 157,144
40 1.42472 1.37526 0.04946 3.6% 0.00929 0.7% 1% False True 159,784
60 1.42472 1.36687 0.05785 4.2% 0.00910 0.7% 15% False False 151,995
80 1.42472 1.36687 0.05785 4.2% 0.00927 0.7% 15% False False 154,257
100 1.42472 1.36687 0.05785 4.2% 0.00948 0.7% 15% False False 159,357
120 1.42472 1.34515 0.07957 5.8% 0.00957 0.7% 38% False False 164,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.41768
2.618 1.40449
1.618 1.39641
1.000 1.39142
0.618 1.38833
HIGH 1.38334
0.618 1.38025
0.500 1.37930
0.382 1.37835
LOW 1.37526
0.618 1.37027
1.000 1.36718
1.618 1.36219
2.618 1.35411
4.250 1.34092
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 1.37930 1.38180
PP 1.37810 1.37976
S1 1.37690 1.37773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.