GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 1.38803 1.38231 -0.00572 -0.4% 1.38092
High 1.38833 1.38717 -0.00116 -0.1% 1.40009
Low 1.38137 1.37985 -0.00152 -0.1% 1.37858
Close 1.38219 1.38311 0.00092 0.1% 1.38768
Range 0.00696 0.00732 0.00036 5.2% 0.02151
ATR 0.00938 0.00923 -0.00015 -1.6% 0.00000
Volume 143,589 159,205 15,616 10.9% 826,135
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.40534 1.40154 1.38714
R3 1.39802 1.39422 1.38512
R2 1.39070 1.39070 1.38445
R1 1.38690 1.38690 1.38378 1.38880
PP 1.38338 1.38338 1.38338 1.38433
S1 1.37958 1.37958 1.38244 1.38148
S2 1.37606 1.37606 1.38177
S3 1.36874 1.37226 1.38110
S4 1.36142 1.36494 1.37908
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.45331 1.44201 1.39951
R3 1.43180 1.42050 1.39360
R2 1.41029 1.41029 1.39162
R1 1.39899 1.39899 1.38965 1.40464
PP 1.38878 1.38878 1.38878 1.39161
S1 1.37748 1.37748 1.38571 1.38313
S2 1.36727 1.36727 1.38374
S3 1.34576 1.35597 1.38176
S4 1.32425 1.33446 1.37585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39858 1.37985 0.01873 1.4% 0.00756 0.5% 17% False True 151,544
10 1.40079 1.37858 0.02221 1.6% 0.00976 0.7% 20% False False 166,881
20 1.42023 1.37858 0.04165 3.0% 0.00960 0.7% 11% False False 157,666
40 1.42472 1.37858 0.04614 3.3% 0.00922 0.7% 10% False False 159,015
60 1.42472 1.36687 0.05785 4.2% 0.00916 0.7% 28% False False 151,976
80 1.42472 1.36687 0.05785 4.2% 0.00932 0.7% 28% False False 153,767
100 1.42472 1.36687 0.05785 4.2% 0.00947 0.7% 28% False False 159,113
120 1.42472 1.34515 0.07957 5.8% 0.00958 0.7% 48% False False 165,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41828
2.618 1.40633
1.618 1.39901
1.000 1.39449
0.618 1.39169
HIGH 1.38717
0.618 1.38437
0.500 1.38351
0.382 1.38265
LOW 1.37985
0.618 1.37533
1.000 1.37253
1.618 1.36801
2.618 1.36069
4.250 1.34874
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 1.38351 1.38688
PP 1.38338 1.38562
S1 1.38324 1.38437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.