GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 1.39141 1.38879 -0.00262 -0.2% 1.38092
High 1.39344 1.39390 0.00046 0.0% 1.40009
Low 1.38640 1.38703 0.00063 0.0% 1.37858
Close 1.38768 1.38800 0.00032 0.0% 1.38768
Range 0.00704 0.00687 -0.00017 -2.4% 0.02151
ATR 0.00977 0.00956 -0.00021 -2.1% 0.00000
Volume 146,766 138,528 -8,238 -5.6% 826,135
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.41025 1.40600 1.39178
R3 1.40338 1.39913 1.38989
R2 1.39651 1.39651 1.38926
R1 1.39226 1.39226 1.38863 1.39095
PP 1.38964 1.38964 1.38964 1.38899
S1 1.38539 1.38539 1.38737 1.38408
S2 1.38277 1.38277 1.38674
S3 1.37590 1.37852 1.38611
S4 1.36903 1.37165 1.38422
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.45331 1.44201 1.39951
R3 1.43180 1.42050 1.39360
R2 1.41029 1.41029 1.39162
R1 1.39899 1.39899 1.38965 1.40464
PP 1.38878 1.38878 1.38878 1.39161
S1 1.37748 1.37748 1.38571 1.38313
S2 1.36727 1.36727 1.38374
S3 1.34576 1.35597 1.38176
S4 1.32425 1.33446 1.37585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40009 1.38602 0.01407 1.0% 0.00831 0.6% 14% False False 155,449
10 1.41324 1.37858 0.03466 2.5% 0.01077 0.8% 27% False False 167,767
20 1.42472 1.37858 0.04614 3.3% 0.00975 0.7% 20% False False 158,459
40 1.42472 1.37858 0.04614 3.3% 0.00937 0.7% 20% False False 158,521
60 1.42472 1.36687 0.05785 4.2% 0.00928 0.7% 37% False False 150,781
80 1.42472 1.36687 0.05785 4.2% 0.00938 0.7% 37% False False 154,754
100 1.42472 1.35651 0.06821 4.9% 0.00954 0.7% 46% False False 159,636
120 1.42472 1.34515 0.07957 5.7% 0.00965 0.7% 54% False False 167,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.42310
2.618 1.41189
1.618 1.40502
1.000 1.40077
0.618 1.39815
HIGH 1.39390
0.618 1.39128
0.500 1.39047
0.382 1.38965
LOW 1.38703
0.618 1.38278
1.000 1.38016
1.618 1.37591
2.618 1.36904
4.250 1.35783
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 1.39047 1.39249
PP 1.38964 1.39099
S1 1.38882 1.38950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.