GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1.39593 1.39141 -0.00452 -0.3% 1.38092
High 1.39858 1.39344 -0.00514 -0.4% 1.40009
Low 1.38898 1.38640 -0.00258 -0.2% 1.37858
Close 1.39138 1.38768 -0.00370 -0.3% 1.38768
Range 0.00960 0.00704 -0.00256 -26.7% 0.02151
ATR 0.00998 0.00977 -0.00021 -2.1% 0.00000
Volume 169,633 146,766 -22,867 -13.5% 826,135
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.41029 1.40603 1.39155
R3 1.40325 1.39899 1.38962
R2 1.39621 1.39621 1.38897
R1 1.39195 1.39195 1.38833 1.39056
PP 1.38917 1.38917 1.38917 1.38848
S1 1.38491 1.38491 1.38703 1.38352
S2 1.38213 1.38213 1.38639
S3 1.37509 1.37787 1.38574
S4 1.36805 1.37083 1.38381
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.45331 1.44201 1.39951
R3 1.43180 1.42050 1.39360
R2 1.41029 1.41029 1.39162
R1 1.39899 1.39899 1.38965 1.40464
PP 1.38878 1.38878 1.38878 1.39161
S1 1.37748 1.37748 1.38571 1.38313
S2 1.36727 1.36727 1.38374
S3 1.34576 1.35597 1.38176
S4 1.32425 1.33446 1.37585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40009 1.37858 0.02151 1.6% 0.00994 0.7% 42% False False 165,227
10 1.41324 1.37858 0.03466 2.5% 0.01061 0.8% 26% False False 165,426
20 1.42472 1.37858 0.04614 3.3% 0.00976 0.7% 20% False False 160,614
40 1.42472 1.37858 0.04614 3.3% 0.00958 0.7% 20% False False 158,952
60 1.42472 1.36687 0.05785 4.2% 0.00931 0.7% 36% False False 151,261
80 1.42472 1.36687 0.05785 4.2% 0.00947 0.7% 36% False False 156,228
100 1.42472 1.35651 0.06821 4.9% 0.00953 0.7% 46% False False 159,947
120 1.42472 1.34515 0.07957 5.7% 0.00967 0.7% 53% False False 168,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.42336
2.618 1.41187
1.618 1.40483
1.000 1.40048
0.618 1.39779
HIGH 1.39344
0.618 1.39075
0.500 1.38992
0.382 1.38909
LOW 1.38640
0.618 1.38205
1.000 1.37936
1.618 1.37501
2.618 1.36797
4.250 1.35648
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1.38992 1.39325
PP 1.38917 1.39139
S1 1.38843 1.38954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.