GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 1.39466 1.39593 0.00127 0.1% 1.41074
High 1.40009 1.39858 -0.00151 -0.1% 1.41324
Low 1.39234 1.38898 -0.00336 -0.2% 1.37889
Close 1.39593 1.39138 -0.00455 -0.3% 1.37889
Range 0.00775 0.00960 0.00185 23.9% 0.03435
ATR 0.01001 0.00998 -0.00003 -0.3% 0.00000
Volume 162,218 169,633 7,415 4.6% 828,133
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.42178 1.41618 1.39666
R3 1.41218 1.40658 1.39402
R2 1.40258 1.40258 1.39314
R1 1.39698 1.39698 1.39226 1.39498
PP 1.39298 1.39298 1.39298 1.39198
S1 1.38738 1.38738 1.39050 1.38538
S2 1.38338 1.38338 1.38962
S3 1.37378 1.37778 1.38874
S4 1.36418 1.36818 1.38610
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.49339 1.47049 1.39778
R3 1.45904 1.43614 1.38834
R2 1.42469 1.42469 1.38519
R1 1.40179 1.40179 1.38204 1.39607
PP 1.39034 1.39034 1.39034 1.38748
S1 1.36744 1.36744 1.37574 1.36172
S2 1.35599 1.35599 1.37259
S3 1.32164 1.33309 1.36944
S4 1.28729 1.29874 1.36000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40009 1.37858 0.02151 1.5% 0.01163 0.8% 60% False False 176,507
10 1.41848 1.37858 0.03990 2.9% 0.01082 0.8% 32% False False 164,976
20 1.42472 1.37858 0.04614 3.3% 0.01005 0.7% 28% False False 161,205
40 1.42472 1.37858 0.04614 3.3% 0.00952 0.7% 28% False False 158,967
60 1.42472 1.36687 0.05785 4.2% 0.00935 0.7% 42% False False 151,507
80 1.42472 1.36687 0.05785 4.2% 0.00949 0.7% 42% False False 157,000
100 1.42472 1.35651 0.06821 4.9% 0.00956 0.7% 51% False False 160,366
120 1.42472 1.34515 0.07957 5.7% 0.00975 0.7% 58% False False 169,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43938
2.618 1.42371
1.618 1.41411
1.000 1.40818
0.618 1.40451
HIGH 1.39858
0.618 1.39491
0.500 1.39378
0.382 1.39265
LOW 1.38898
0.618 1.38305
1.000 1.37938
1.618 1.37345
2.618 1.36385
4.250 1.34818
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 1.39378 1.39306
PP 1.39298 1.39250
S1 1.39218 1.39194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.