GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 1.39326 1.39466 0.00140 0.1% 1.41074
High 1.39631 1.40009 0.00378 0.3% 1.41324
Low 1.38602 1.39234 0.00632 0.5% 1.37889
Close 1.39465 1.39593 0.00128 0.1% 1.37889
Range 0.01029 0.00775 -0.00254 -24.7% 0.03435
ATR 0.01019 0.01001 -0.00017 -1.7% 0.00000
Volume 160,102 162,218 2,116 1.3% 828,133
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.41937 1.41540 1.40019
R3 1.41162 1.40765 1.39806
R2 1.40387 1.40387 1.39735
R1 1.39990 1.39990 1.39664 1.40189
PP 1.39612 1.39612 1.39612 1.39711
S1 1.39215 1.39215 1.39522 1.39414
S2 1.38837 1.38837 1.39451
S3 1.38062 1.38440 1.39380
S4 1.37287 1.37665 1.39167
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.49339 1.47049 1.39778
R3 1.45904 1.43614 1.38834
R2 1.42469 1.42469 1.38519
R1 1.40179 1.40179 1.38204 1.39607
PP 1.39034 1.39034 1.39034 1.38748
S1 1.36744 1.36744 1.37574 1.36172
S2 1.35599 1.35599 1.37259
S3 1.32164 1.33309 1.36944
S4 1.28729 1.29874 1.36000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40079 1.37858 0.02221 1.6% 0.01196 0.9% 78% False False 182,219
10 1.41848 1.37858 0.03990 2.9% 0.01090 0.8% 43% False False 164,922
20 1.42472 1.37858 0.04614 3.3% 0.00988 0.7% 38% False False 160,065
40 1.42472 1.37858 0.04614 3.3% 0.00950 0.7% 38% False False 158,476
60 1.42472 1.36687 0.05785 4.1% 0.00932 0.7% 50% False False 151,169
80 1.42472 1.36687 0.05785 4.1% 0.00951 0.7% 50% False False 157,276
100 1.42472 1.35651 0.06821 4.9% 0.00957 0.7% 58% False False 160,696
120 1.42472 1.34515 0.07957 5.7% 0.00973 0.7% 64% False False 169,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.43303
2.618 1.42038
1.618 1.41263
1.000 1.40784
0.618 1.40488
HIGH 1.40009
0.618 1.39713
0.500 1.39622
0.382 1.39530
LOW 1.39234
0.618 1.38755
1.000 1.38459
1.618 1.37980
2.618 1.37205
4.250 1.35940
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 1.39622 1.39373
PP 1.39612 1.39153
S1 1.39603 1.38934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.