GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 1.38092 1.39326 0.01234 0.9% 1.41074
High 1.39360 1.39631 0.00271 0.2% 1.41324
Low 1.37858 1.38602 0.00744 0.5% 1.37889
Close 1.39327 1.39465 0.00138 0.1% 1.37889
Range 0.01502 0.01029 -0.00473 -31.5% 0.03435
ATR 0.01018 0.01019 0.00001 0.1% 0.00000
Volume 187,416 160,102 -27,314 -14.6% 828,133
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.42320 1.41921 1.40031
R3 1.41291 1.40892 1.39748
R2 1.40262 1.40262 1.39654
R1 1.39863 1.39863 1.39559 1.40063
PP 1.39233 1.39233 1.39233 1.39332
S1 1.38834 1.38834 1.39371 1.39034
S2 1.38204 1.38204 1.39276
S3 1.37175 1.37805 1.39182
S4 1.36146 1.36776 1.38899
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.49339 1.47049 1.39778
R3 1.45904 1.43614 1.38834
R2 1.42469 1.42469 1.38519
R1 1.40179 1.40179 1.38204 1.39607
PP 1.39034 1.39034 1.39034 1.38748
S1 1.36744 1.36744 1.37574 1.36172
S2 1.35599 1.35599 1.37259
S3 1.32164 1.33309 1.36944
S4 1.28729 1.29874 1.36000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41324 1.37858 0.03466 2.5% 0.01342 1.0% 46% False False 184,367
10 1.41880 1.37858 0.04022 2.9% 0.01091 0.8% 40% False False 161,107
20 1.42472 1.37858 0.04614 3.3% 0.00997 0.7% 35% False False 159,764
40 1.42472 1.37858 0.04614 3.3% 0.00947 0.7% 35% False False 157,420
60 1.42472 1.36687 0.05785 4.1% 0.00934 0.7% 48% False False 150,940
80 1.42472 1.36687 0.05785 4.1% 0.00953 0.7% 48% False False 157,540
100 1.42472 1.35651 0.06821 4.9% 0.00958 0.7% 56% False False 161,528
120 1.42472 1.34515 0.07957 5.7% 0.00978 0.7% 62% False False 169,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00277
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.44004
2.618 1.42325
1.618 1.41296
1.000 1.40660
0.618 1.40267
HIGH 1.39631
0.618 1.39238
0.500 1.39117
0.382 1.38995
LOW 1.38602
0.618 1.37966
1.000 1.37573
1.618 1.36937
2.618 1.35908
4.250 1.34229
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 1.39349 1.39225
PP 1.39233 1.38985
S1 1.39117 1.38745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.