GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 1.39204 1.38092 -0.01112 -0.8% 1.41074
High 1.39437 1.39360 -0.00077 -0.1% 1.41324
Low 1.37889 1.37858 -0.00031 0.0% 1.37889
Close 1.37889 1.39327 0.01438 1.0% 1.37889
Range 0.01548 0.01502 -0.00046 -3.0% 0.03435
ATR 0.00980 0.01018 0.00037 3.8% 0.00000
Volume 203,170 187,416 -15,754 -7.8% 828,133
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43354 1.42843 1.40153
R3 1.41852 1.41341 1.39740
R2 1.40350 1.40350 1.39602
R1 1.39839 1.39839 1.39465 1.40095
PP 1.38848 1.38848 1.38848 1.38976
S1 1.38337 1.38337 1.39189 1.38593
S2 1.37346 1.37346 1.39052
S3 1.35844 1.36835 1.38914
S4 1.34342 1.35333 1.38501
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.49339 1.47049 1.39778
R3 1.45904 1.43614 1.38834
R2 1.42469 1.42469 1.38519
R1 1.40179 1.40179 1.38204 1.39607
PP 1.39034 1.39034 1.39034 1.38748
S1 1.36744 1.36744 1.37574 1.36172
S2 1.35599 1.35599 1.37259
S3 1.32164 1.33309 1.36944
S4 1.28729 1.29874 1.36000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41324 1.37858 0.03466 2.5% 0.01324 1.0% 42% False True 180,085
10 1.41880 1.37858 0.04022 2.9% 0.01051 0.8% 37% False True 159,649
20 1.42472 1.37858 0.04614 3.3% 0.00975 0.7% 32% False True 158,600
40 1.42472 1.37858 0.04614 3.3% 0.00938 0.7% 32% False True 156,511
60 1.42472 1.36687 0.05785 4.2% 0.00931 0.7% 46% False False 150,440
80 1.42472 1.36687 0.05785 4.2% 0.00958 0.7% 46% False False 159,237
100 1.42472 1.35651 0.06821 4.9% 0.00960 0.7% 54% False False 162,239
120 1.42472 1.34420 0.08052 5.8% 0.00976 0.7% 61% False False 170,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45744
2.618 1.43292
1.618 1.41790
1.000 1.40862
0.618 1.40288
HIGH 1.39360
0.618 1.38786
0.500 1.38609
0.382 1.38432
LOW 1.37858
0.618 1.36930
1.000 1.36356
1.618 1.35428
2.618 1.33926
4.250 1.31475
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 1.39088 1.39208
PP 1.38848 1.39088
S1 1.38609 1.38969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.