GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 1.39822 1.39204 -0.00618 -0.4% 1.41074
High 1.40079 1.39437 -0.00642 -0.5% 1.41324
Low 1.38954 1.37889 -0.01065 -0.8% 1.37889
Close 1.39205 1.37889 -0.01316 -0.9% 1.37889
Range 0.01125 0.01548 0.00423 37.6% 0.03435
ATR 0.00937 0.00980 0.00044 4.7% 0.00000
Volume 198,190 203,170 4,980 2.5% 828,133
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43049 1.42017 1.38740
R3 1.41501 1.40469 1.38315
R2 1.39953 1.39953 1.38173
R1 1.38921 1.38921 1.38031 1.38663
PP 1.38405 1.38405 1.38405 1.38276
S1 1.37373 1.37373 1.37747 1.37115
S2 1.36857 1.36857 1.37605
S3 1.35309 1.35825 1.37463
S4 1.33761 1.34277 1.37038
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.49339 1.47049 1.39778
R3 1.45904 1.43614 1.38834
R2 1.42469 1.42469 1.38519
R1 1.40179 1.40179 1.38204 1.39607
PP 1.39034 1.39034 1.39034 1.38748
S1 1.36744 1.36744 1.37574 1.36172
S2 1.35599 1.35599 1.37259
S3 1.32164 1.33309 1.36944
S4 1.28729 1.29874 1.36000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41324 1.37889 0.03435 2.5% 0.01129 0.8% 0% False True 165,626
10 1.41900 1.37889 0.04011 2.9% 0.00980 0.7% 0% False True 155,075
20 1.42472 1.37889 0.04583 3.3% 0.00947 0.7% 0% False True 157,585
40 1.42472 1.37889 0.04583 3.3% 0.00916 0.7% 0% False True 155,075
60 1.42472 1.36687 0.05785 4.2% 0.00918 0.7% 21% False False 149,971
80 1.42472 1.36687 0.05785 4.2% 0.00962 0.7% 21% False False 159,961
100 1.42472 1.35651 0.06821 4.9% 0.00955 0.7% 33% False False 162,555
120 1.42472 1.34360 0.08112 5.9% 0.00975 0.7% 44% False False 169,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.46016
2.618 1.43490
1.618 1.41942
1.000 1.40985
0.618 1.40394
HIGH 1.39437
0.618 1.38846
0.500 1.38663
0.382 1.38480
LOW 1.37889
0.618 1.36932
1.000 1.36341
1.618 1.35384
2.618 1.33836
4.250 1.31310
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 1.38663 1.39607
PP 1.38405 1.39034
S1 1.38147 1.38462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.