GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 1.40815 1.39822 -0.00993 -0.7% 1.41505
High 1.41324 1.40079 -0.01245 -0.9% 1.41900
Low 1.39817 1.38954 -0.00863 -0.6% 1.40735
Close 1.39824 1.39205 -0.00619 -0.4% 1.40941
Range 0.01507 0.01125 -0.00382 -25.3% 0.01165
ATR 0.00922 0.00937 0.00014 1.6% 0.00000
Volume 172,958 198,190 25,232 14.6% 722,622
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.42788 1.42121 1.39824
R3 1.41663 1.40996 1.39514
R2 1.40538 1.40538 1.39411
R1 1.39871 1.39871 1.39308 1.39642
PP 1.39413 1.39413 1.39413 1.39298
S1 1.38746 1.38746 1.39102 1.38517
S2 1.38288 1.38288 1.38999
S3 1.37163 1.37621 1.38896
S4 1.36038 1.36496 1.38586
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44687 1.43979 1.41582
R3 1.43522 1.42814 1.41261
R2 1.42357 1.42357 1.41155
R1 1.41649 1.41649 1.41048 1.41421
PP 1.41192 1.41192 1.41192 1.41078
S1 1.40484 1.40484 1.40834 1.40256
S2 1.40027 1.40027 1.40727
S3 1.38862 1.39319 1.40621
S4 1.37697 1.38154 1.40300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41848 1.38954 0.02894 2.1% 0.01002 0.7% 9% False True 153,444
10 1.41999 1.38954 0.03045 2.2% 0.00942 0.7% 8% False True 151,187
20 1.42472 1.38954 0.03518 2.5% 0.00915 0.7% 7% False True 155,384
40 1.42472 1.38015 0.04457 3.2% 0.00908 0.7% 27% False False 153,621
60 1.42472 1.36687 0.05785 4.2% 0.00906 0.7% 44% False False 149,130
80 1.42472 1.36687 0.05785 4.2% 0.00961 0.7% 44% False False 159,862
100 1.42472 1.35651 0.06821 4.9% 0.00952 0.7% 52% False False 162,207
120 1.42472 1.34360 0.08112 5.8% 0.00973 0.7% 60% False False 169,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44860
2.618 1.43024
1.618 1.41899
1.000 1.41204
0.618 1.40774
HIGH 1.40079
0.618 1.39649
0.500 1.39517
0.382 1.39384
LOW 1.38954
0.618 1.38259
1.000 1.37829
1.618 1.37134
2.618 1.36009
4.250 1.34173
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 1.39517 1.40139
PP 1.39413 1.39828
S1 1.39309 1.39516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.