GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 1.41047 1.40815 -0.00232 -0.2% 1.41505
High 1.41278 1.41324 0.00046 0.0% 1.41900
Low 1.40341 1.39817 -0.00524 -0.4% 1.40735
Close 1.40816 1.39824 -0.00992 -0.7% 1.40941
Range 0.00937 0.01507 0.00570 60.8% 0.01165
ATR 0.00877 0.00922 0.00045 5.1% 0.00000
Volume 138,691 172,958 34,267 24.7% 722,622
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44843 1.43840 1.40653
R3 1.43336 1.42333 1.40238
R2 1.41829 1.41829 1.40100
R1 1.40826 1.40826 1.39962 1.40574
PP 1.40322 1.40322 1.40322 1.40196
S1 1.39319 1.39319 1.39686 1.39067
S2 1.38815 1.38815 1.39548
S3 1.37308 1.37812 1.39410
S4 1.35801 1.36305 1.38995
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44687 1.43979 1.41582
R3 1.43522 1.42814 1.41261
R2 1.42357 1.42357 1.41155
R1 1.41649 1.41649 1.41048 1.41421
PP 1.41192 1.41192 1.41192 1.41078
S1 1.40484 1.40484 1.40834 1.40256
S2 1.40027 1.40027 1.40727
S3 1.38862 1.39319 1.40621
S4 1.37697 1.38154 1.40300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41848 1.39817 0.02031 1.5% 0.00985 0.7% 0% False True 147,625
10 1.42023 1.39817 0.02206 1.6% 0.00945 0.7% 0% False True 148,450
20 1.42472 1.39817 0.02655 1.9% 0.00909 0.7% 0% False True 155,369
40 1.42472 1.38015 0.04457 3.2% 0.00896 0.6% 41% False False 151,925
60 1.42472 1.36687 0.05785 4.1% 0.00908 0.6% 54% False False 148,550
80 1.42472 1.36687 0.05785 4.1% 0.00955 0.7% 54% False False 159,181
100 1.42472 1.35651 0.06821 4.9% 0.00949 0.7% 61% False False 162,017
120 1.42472 1.33519 0.08953 6.4% 0.00982 0.7% 70% False False 170,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.47729
2.618 1.45269
1.618 1.43762
1.000 1.42831
0.618 1.42255
HIGH 1.41324
0.618 1.40748
0.500 1.40571
0.382 1.40393
LOW 1.39817
0.618 1.38886
1.000 1.38310
1.618 1.37379
2.618 1.35872
4.250 1.33412
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 1.40571 1.40571
PP 1.40322 1.40322
S1 1.40073 1.40073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.