GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 1.41074 1.41047 -0.00027 0.0% 1.41505
High 1.41231 1.41278 0.00047 0.0% 1.41900
Low 1.40704 1.40341 -0.00363 -0.3% 1.40735
Close 1.41040 1.40816 -0.00224 -0.2% 1.40941
Range 0.00527 0.00937 0.00410 77.8% 0.01165
ATR 0.00873 0.00877 0.00005 0.5% 0.00000
Volume 115,124 138,691 23,567 20.5% 722,622
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43623 1.43156 1.41331
R3 1.42686 1.42219 1.41074
R2 1.41749 1.41749 1.40988
R1 1.41282 1.41282 1.40902 1.41047
PP 1.40812 1.40812 1.40812 1.40694
S1 1.40345 1.40345 1.40730 1.40110
S2 1.39875 1.39875 1.40644
S3 1.38938 1.39408 1.40558
S4 1.38001 1.38471 1.40301
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44687 1.43979 1.41582
R3 1.43522 1.42814 1.41261
R2 1.42357 1.42357 1.41155
R1 1.41649 1.41649 1.41048 1.41421
PP 1.41192 1.41192 1.41192 1.41078
S1 1.40484 1.40484 1.40834 1.40256
S2 1.40027 1.40027 1.40727
S3 1.38862 1.39319 1.40621
S4 1.37697 1.38154 1.40300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41880 1.40341 0.01539 1.1% 0.00840 0.6% 31% False True 137,848
10 1.42023 1.40341 0.01682 1.2% 0.00865 0.6% 28% False True 146,189
20 1.42472 1.40341 0.02131 1.5% 0.00879 0.6% 22% False True 154,227
40 1.42472 1.38015 0.04457 3.2% 0.00879 0.6% 63% False False 151,115
60 1.42472 1.36687 0.05785 4.1% 0.00893 0.6% 71% False False 147,918
80 1.42472 1.36687 0.05785 4.1% 0.00949 0.7% 71% False False 158,961
100 1.42472 1.35651 0.06821 4.8% 0.00943 0.7% 76% False False 161,957
120 1.42472 1.33040 0.09432 6.7% 0.00983 0.7% 82% False False 170,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.45260
2.618 1.43731
1.618 1.42794
1.000 1.42215
0.618 1.41857
HIGH 1.41278
0.618 1.40920
0.500 1.40810
0.382 1.40699
LOW 1.40341
0.618 1.39762
1.000 1.39404
1.618 1.38825
2.618 1.37888
4.250 1.36359
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 1.40814 1.41095
PP 1.40812 1.41002
S1 1.40810 1.40909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.