GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 1.41131 1.41758 0.00627 0.4% 1.41505
High 1.41776 1.41848 0.00072 0.1% 1.41900
Low 1.40735 1.40936 0.00201 0.1% 1.40735
Close 1.41758 1.40941 -0.00817 -0.6% 1.40941
Range 0.01041 0.00912 -0.00129 -12.4% 0.01165
ATR 0.00898 0.00899 0.00001 0.1% 0.00000
Volume 169,094 142,260 -26,834 -15.9% 722,622
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43978 1.43371 1.41443
R3 1.43066 1.42459 1.41192
R2 1.42154 1.42154 1.41108
R1 1.41547 1.41547 1.41025 1.41395
PP 1.41242 1.41242 1.41242 1.41165
S1 1.40635 1.40635 1.40857 1.40483
S2 1.40330 1.40330 1.40774
S3 1.39418 1.39723 1.40690
S4 1.38506 1.38811 1.40439
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44687 1.43979 1.41582
R3 1.43522 1.42814 1.41261
R2 1.42357 1.42357 1.41155
R1 1.41649 1.41649 1.41048 1.41421
PP 1.41192 1.41192 1.41192 1.41078
S1 1.40484 1.40484 1.40834 1.40256
S2 1.40027 1.40027 1.40727
S3 1.38862 1.39319 1.40621
S4 1.37697 1.38154 1.40300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41900 1.40735 0.01165 0.8% 0.00831 0.6% 18% False False 144,524
10 1.42472 1.40735 0.01737 1.2% 0.00891 0.6% 12% False False 155,802
20 1.42472 1.40354 0.02118 1.5% 0.00878 0.6% 28% False False 155,573
40 1.42472 1.37167 0.05305 3.8% 0.00919 0.7% 71% False False 151,937
60 1.42472 1.36687 0.05785 4.1% 0.00907 0.6% 74% False False 150,590
80 1.42472 1.36687 0.05785 4.1% 0.00960 0.7% 74% False False 159,629
100 1.42472 1.35651 0.06821 4.8% 0.00948 0.7% 78% False False 163,044
120 1.42472 1.31886 0.10586 7.5% 0.01006 0.7% 86% False False 172,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45724
2.618 1.44236
1.618 1.43324
1.000 1.42760
0.618 1.42412
HIGH 1.41848
0.618 1.41500
0.500 1.41392
0.382 1.41284
LOW 1.40936
0.618 1.40372
1.000 1.40024
1.618 1.39460
2.618 1.38548
4.250 1.37060
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 1.41392 1.41308
PP 1.41242 1.41185
S1 1.41091 1.41063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.