GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 1.41761 1.41525 -0.00236 -0.2% 1.42103
High 1.41839 1.41880 0.00041 0.0% 1.42472
Low 1.41211 1.41095 -0.00116 -0.1% 1.40830
Close 1.41525 1.41132 -0.00393 -0.3% 1.41527
Range 0.00628 0.00785 0.00157 25.0% 0.01642
ATR 0.00895 0.00887 -0.00008 -0.9% 0.00000
Volume 145,517 124,072 -21,445 -14.7% 653,765
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43724 1.43213 1.41564
R3 1.42939 1.42428 1.41348
R2 1.42154 1.42154 1.41276
R1 1.41643 1.41643 1.41204 1.41506
PP 1.41369 1.41369 1.41369 1.41301
S1 1.40858 1.40858 1.41060 1.40721
S2 1.40584 1.40584 1.40988
S3 1.39799 1.40073 1.40916
S4 1.39014 1.39288 1.40700
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.46536 1.45673 1.42430
R3 1.44894 1.44031 1.41979
R2 1.43252 1.43252 1.41828
R1 1.42389 1.42389 1.41678 1.42000
PP 1.41610 1.41610 1.41610 1.41415
S1 1.40747 1.40747 1.41376 1.40358
S2 1.39968 1.39968 1.41226
S3 1.38326 1.39105 1.41075
S4 1.36684 1.37463 1.40624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42023 1.40830 0.01193 0.8% 0.00905 0.6% 25% False False 149,275
10 1.42472 1.40830 0.01642 1.2% 0.00887 0.6% 18% False False 155,209
20 1.42472 1.40060 0.02412 1.7% 0.00867 0.6% 44% False False 158,466
40 1.42472 1.37167 0.05305 3.8% 0.00897 0.6% 75% False False 150,813
60 1.42472 1.36687 0.05785 4.1% 0.00911 0.6% 77% False False 151,268
80 1.42472 1.36687 0.05785 4.1% 0.00955 0.7% 77% False False 160,011
100 1.42472 1.35651 0.06821 4.8% 0.00947 0.7% 80% False False 163,592
120 1.42472 1.31886 0.10586 7.5% 0.01010 0.7% 87% False False 173,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45216
2.618 1.43935
1.618 1.43150
1.000 1.42665
0.618 1.42365
HIGH 1.41880
0.618 1.41580
0.500 1.41488
0.382 1.41395
LOW 1.41095
0.618 1.40610
1.000 1.40310
1.618 1.39825
2.618 1.39040
4.250 1.37759
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 1.41488 1.41498
PP 1.41369 1.41376
S1 1.41251 1.41254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.