GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 1.41505 1.41761 0.00256 0.2% 1.42103
High 1.41900 1.41839 -0.00061 0.0% 1.42472
Low 1.41112 1.41211 0.00099 0.1% 1.40830
Close 1.41762 1.41525 -0.00237 -0.2% 1.41527
Range 0.00788 0.00628 -0.00160 -20.3% 0.01642
ATR 0.00916 0.00895 -0.00021 -2.2% 0.00000
Volume 141,679 145,517 3,838 2.7% 653,765
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43409 1.43095 1.41870
R3 1.42781 1.42467 1.41698
R2 1.42153 1.42153 1.41640
R1 1.41839 1.41839 1.41583 1.41682
PP 1.41525 1.41525 1.41525 1.41447
S1 1.41211 1.41211 1.41467 1.41054
S2 1.40897 1.40897 1.41410
S3 1.40269 1.40583 1.41352
S4 1.39641 1.39955 1.41180
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.46536 1.45673 1.42430
R3 1.44894 1.44031 1.41979
R2 1.43252 1.43252 1.41828
R1 1.42389 1.42389 1.41678 1.42000
PP 1.41610 1.41610 1.41610 1.41415
S1 1.40747 1.40747 1.41376 1.40358
S2 1.39968 1.39968 1.41226
S3 1.38326 1.39105 1.41075
S4 1.36684 1.37463 1.40624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42023 1.40830 0.01193 0.8% 0.00889 0.6% 58% False False 154,531
10 1.42472 1.40830 0.01642 1.2% 0.00902 0.6% 42% False False 158,421
20 1.42472 1.40060 0.02412 1.7% 0.00858 0.6% 61% False False 160,720
40 1.42472 1.36952 0.05520 3.9% 0.00896 0.6% 83% False False 151,146
60 1.42472 1.36687 0.05785 4.1% 0.00914 0.6% 84% False False 152,051
80 1.42472 1.36687 0.05785 4.1% 0.00956 0.7% 84% False False 160,085
100 1.42472 1.35651 0.06821 4.8% 0.00948 0.7% 86% False False 164,434
120 1.42472 1.31886 0.10586 7.5% 0.01020 0.7% 91% False False 173,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.44508
2.618 1.43483
1.618 1.42855
1.000 1.42467
0.618 1.42227
HIGH 1.41839
0.618 1.41599
0.500 1.41525
0.382 1.41451
LOW 1.41211
0.618 1.40823
1.000 1.40583
1.618 1.40195
2.618 1.39567
4.250 1.38542
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 1.41525 1.41488
PP 1.41525 1.41451
S1 1.41525 1.41415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.