GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.41013 1.41505 0.00492 0.3% 1.42103
High 1.41999 1.41900 -0.00099 -0.1% 1.42472
Low 1.40830 1.41112 0.00282 0.2% 1.40830
Close 1.41527 1.41762 0.00235 0.2% 1.41527
Range 0.01169 0.00788 -0.00381 -32.6% 0.01642
ATR 0.00926 0.00916 -0.00010 -1.1% 0.00000
Volume 164,291 141,679 -22,612 -13.8% 653,765
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43955 1.43647 1.42195
R3 1.43167 1.42859 1.41979
R2 1.42379 1.42379 1.41906
R1 1.42071 1.42071 1.41834 1.42225
PP 1.41591 1.41591 1.41591 1.41669
S1 1.41283 1.41283 1.41690 1.41437
S2 1.40803 1.40803 1.41618
S3 1.40015 1.40495 1.41545
S4 1.39227 1.39707 1.41329
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.46536 1.45673 1.42430
R3 1.44894 1.44031 1.41979
R2 1.43252 1.43252 1.41828
R1 1.42389 1.42389 1.41678 1.42000
PP 1.41610 1.41610 1.41610 1.41415
S1 1.40747 1.40747 1.41376 1.40358
S2 1.39968 1.39968 1.41226
S3 1.38326 1.39105 1.41075
S4 1.36684 1.37463 1.40624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42472 1.40830 0.01642 1.2% 0.00965 0.7% 57% False False 159,088
10 1.42472 1.40830 0.01642 1.2% 0.00899 0.6% 57% False False 157,551
20 1.42472 1.39833 0.02639 1.9% 0.00914 0.6% 73% False False 161,437
40 1.42472 1.36687 0.05785 4.1% 0.00907 0.6% 88% False False 150,543
60 1.42472 1.36687 0.05785 4.1% 0.00927 0.7% 88% False False 152,843
80 1.42472 1.36687 0.05785 4.1% 0.00956 0.7% 88% False False 159,894
100 1.42472 1.35651 0.06821 4.8% 0.00951 0.7% 90% False False 164,951
120 1.42472 1.31886 0.10586 7.5% 0.01029 0.7% 93% False False 174,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.45249
2.618 1.43963
1.618 1.43175
1.000 1.42688
0.618 1.42387
HIGH 1.41900
0.618 1.41599
0.500 1.41506
0.382 1.41413
LOW 1.41112
0.618 1.40625
1.000 1.40324
1.618 1.39837
2.618 1.39049
4.250 1.37763
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 1.41677 1.41650
PP 1.41591 1.41538
S1 1.41506 1.41427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.