GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 1.41677 1.41013 -0.00664 -0.5% 1.42103
High 1.42023 1.41999 -0.00024 0.0% 1.42472
Low 1.40870 1.40830 -0.00040 0.0% 1.40830
Close 1.41014 1.41527 0.00513 0.4% 1.41527
Range 0.01153 0.01169 0.00016 1.4% 0.01642
ATR 0.00907 0.00926 0.00019 2.1% 0.00000
Volume 170,817 164,291 -6,526 -3.8% 653,765
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44959 1.44412 1.42170
R3 1.43790 1.43243 1.41848
R2 1.42621 1.42621 1.41741
R1 1.42074 1.42074 1.41634 1.42348
PP 1.41452 1.41452 1.41452 1.41589
S1 1.40905 1.40905 1.41420 1.41179
S2 1.40283 1.40283 1.41313
S3 1.39114 1.39736 1.41206
S4 1.37945 1.38567 1.40884
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.46536 1.45673 1.42430
R3 1.44894 1.44031 1.41979
R2 1.43252 1.43252 1.41828
R1 1.42389 1.42389 1.41678 1.42000
PP 1.41610 1.41610 1.41610 1.41415
S1 1.40747 1.40747 1.41376 1.40358
S2 1.39968 1.39968 1.41226
S3 1.38326 1.39105 1.41075
S4 1.36684 1.37463 1.40624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42472 1.40830 0.01642 1.2% 0.00952 0.7% 42% False True 167,079
10 1.42472 1.40830 0.01642 1.2% 0.00914 0.6% 42% False True 160,095
20 1.42472 1.38868 0.03604 2.5% 0.00933 0.7% 74% False False 162,598
40 1.42472 1.36687 0.05785 4.1% 0.00907 0.6% 84% False False 150,149
60 1.42472 1.36687 0.05785 4.1% 0.00926 0.7% 84% False False 153,580
80 1.42472 1.36687 0.05785 4.1% 0.00954 0.7% 84% False False 160,077
100 1.42472 1.35025 0.07447 5.3% 0.00960 0.7% 87% False False 165,631
120 1.42472 1.31342 0.11130 7.9% 0.01038 0.7% 92% False False 174,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.46967
2.618 1.45059
1.618 1.43890
1.000 1.43168
0.618 1.42721
HIGH 1.41999
0.618 1.41552
0.500 1.41415
0.382 1.41277
LOW 1.40830
0.618 1.40108
1.000 1.39661
1.618 1.38939
2.618 1.37770
4.250 1.35862
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 1.41490 1.41494
PP 1.41452 1.41460
S1 1.41415 1.41427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.