GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 1.41466 1.41677 0.00211 0.1% 1.41564
High 1.41828 1.42023 0.00195 0.1% 1.42181
Low 1.41119 1.40870 -0.00249 -0.2% 1.40911
Close 1.41676 1.41014 -0.00662 -0.5% 1.41882
Range 0.00709 0.01153 0.00444 62.6% 0.01270
ATR 0.00888 0.00907 0.00019 2.1% 0.00000
Volume 150,354 170,817 20,463 13.6% 780,075
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44761 1.44041 1.41648
R3 1.43608 1.42888 1.41331
R2 1.42455 1.42455 1.41225
R1 1.41735 1.41735 1.41120 1.41519
PP 1.41302 1.41302 1.41302 1.41194
S1 1.40582 1.40582 1.40908 1.40366
S2 1.40149 1.40149 1.40803
S3 1.38996 1.39429 1.40697
S4 1.37843 1.38276 1.40380
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.45468 1.44945 1.42581
R3 1.44198 1.43675 1.42231
R2 1.42928 1.42928 1.42115
R1 1.42405 1.42405 1.41998 1.42667
PP 1.41658 1.41658 1.41658 1.41789
S1 1.41135 1.41135 1.41766 1.41397
S2 1.40388 1.40388 1.41649
S3 1.39118 1.39865 1.41533
S4 1.37848 1.38595 1.41184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42472 1.40870 0.01602 1.1% 0.00972 0.7% 9% False True 165,937
10 1.42472 1.40870 0.01602 1.1% 0.00889 0.6% 9% False True 159,581
20 1.42472 1.38577 0.03895 2.8% 0.00916 0.6% 63% False False 162,424
40 1.42472 1.36687 0.05785 4.1% 0.00893 0.6% 75% False False 149,421
60 1.42472 1.36687 0.05785 4.1% 0.00922 0.7% 75% False False 153,295
80 1.42472 1.36687 0.05785 4.1% 0.00950 0.7% 75% False False 159,911
100 1.42472 1.34515 0.07957 5.6% 0.00960 0.7% 82% False False 166,123
120 1.42472 1.31342 0.11130 7.9% 0.01042 0.7% 87% False False 175,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.46923
2.618 1.45042
1.618 1.43889
1.000 1.43176
0.618 1.42736
HIGH 1.42023
0.618 1.41583
0.500 1.41447
0.382 1.41310
LOW 1.40870
0.618 1.40157
1.000 1.39717
1.618 1.39004
2.618 1.37851
4.250 1.35970
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 1.41447 1.41671
PP 1.41302 1.41452
S1 1.41158 1.41233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.