GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 1.42103 1.41466 -0.00637 -0.4% 1.41564
High 1.42472 1.41828 -0.00644 -0.5% 1.42181
Low 1.41464 1.41119 -0.00345 -0.2% 1.40911
Close 1.41468 1.41676 0.00208 0.1% 1.41882
Range 0.01008 0.00709 -0.00299 -29.7% 0.01270
ATR 0.00902 0.00888 -0.00014 -1.5% 0.00000
Volume 168,303 150,354 -17,949 -10.7% 780,075
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.43668 1.43381 1.42066
R3 1.42959 1.42672 1.41871
R2 1.42250 1.42250 1.41806
R1 1.41963 1.41963 1.41741 1.42107
PP 1.41541 1.41541 1.41541 1.41613
S1 1.41254 1.41254 1.41611 1.41398
S2 1.40832 1.40832 1.41546
S3 1.40123 1.40545 1.41481
S4 1.39414 1.39836 1.41286
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.45468 1.44945 1.42581
R3 1.44198 1.43675 1.42231
R2 1.42928 1.42928 1.42115
R1 1.42405 1.42405 1.41998 1.42667
PP 1.41658 1.41658 1.41658 1.41789
S1 1.41135 1.41135 1.41766 1.41397
S2 1.40388 1.40388 1.41649
S3 1.39118 1.39865 1.41533
S4 1.37848 1.38595 1.41184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42472 1.40911 0.01561 1.1% 0.00868 0.6% 49% False False 161,143
10 1.42472 1.40911 0.01561 1.1% 0.00873 0.6% 49% False False 162,288
20 1.42472 1.38577 0.03895 2.7% 0.00883 0.6% 80% False False 160,365
40 1.42472 1.36687 0.05785 4.1% 0.00893 0.6% 86% False False 149,131
60 1.42472 1.36687 0.05785 4.1% 0.00923 0.7% 86% False False 152,467
80 1.42472 1.36687 0.05785 4.1% 0.00944 0.7% 86% False False 159,475
100 1.42472 1.34515 0.07957 5.6% 0.00958 0.7% 90% False False 167,043
120 1.42472 1.31342 0.11130 7.9% 0.01043 0.7% 93% False False 175,413
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.44841
2.618 1.43684
1.618 1.42975
1.000 1.42537
0.618 1.42266
HIGH 1.41828
0.618 1.41557
0.500 1.41474
0.382 1.41390
LOW 1.41119
0.618 1.40681
1.000 1.40410
1.618 1.39972
2.618 1.39263
4.250 1.38106
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 1.41609 1.41796
PP 1.41541 1.41756
S1 1.41474 1.41716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.