GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1.42000 1.42103 0.00103 0.1% 1.41564
High 1.42083 1.42472 0.00389 0.3% 1.42181
Low 1.41363 1.41464 0.00101 0.1% 1.40911
Close 1.41882 1.41468 -0.00414 -0.3% 1.41882
Range 0.00720 0.01008 0.00288 40.0% 0.01270
ATR 0.00894 0.00902 0.00008 0.9% 0.00000
Volume 181,633 168,303 -13,330 -7.3% 780,075
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.44825 1.44155 1.42022
R3 1.43817 1.43147 1.41745
R2 1.42809 1.42809 1.41653
R1 1.42139 1.42139 1.41560 1.41970
PP 1.41801 1.41801 1.41801 1.41717
S1 1.41131 1.41131 1.41376 1.40962
S2 1.40793 1.40793 1.41283
S3 1.39785 1.40123 1.41191
S4 1.38777 1.39115 1.40914
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 1.45468 1.44945 1.42581
R3 1.44198 1.43675 1.42231
R2 1.42928 1.42928 1.42115
R1 1.42405 1.42405 1.41998 1.42667
PP 1.41658 1.41658 1.41658 1.41789
S1 1.41135 1.41135 1.41766 1.41397
S2 1.40388 1.40388 1.41649
S3 1.39118 1.39865 1.41533
S4 1.37848 1.38595 1.41184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42472 1.40911 0.01561 1.1% 0.00915 0.6% 36% True False 162,310
10 1.42472 1.40911 0.01561 1.1% 0.00893 0.6% 36% True False 162,264
20 1.42472 1.38382 0.04090 2.9% 0.00885 0.6% 75% True False 161,003
40 1.42472 1.36687 0.05785 4.1% 0.00905 0.6% 83% True False 148,946
60 1.42472 1.36687 0.05785 4.1% 0.00922 0.7% 83% True False 152,043
80 1.42472 1.36592 0.05880 4.2% 0.00945 0.7% 83% True False 159,650
100 1.42472 1.34515 0.07957 5.6% 0.00961 0.7% 87% True False 167,968
120 1.42472 1.31342 0.11130 7.9% 0.01046 0.7% 91% True False 176,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.46756
2.618 1.45111
1.618 1.44103
1.000 1.43480
0.618 1.43095
HIGH 1.42472
0.618 1.42087
0.500 1.41968
0.382 1.41849
LOW 1.41464
0.618 1.40841
1.000 1.40456
1.618 1.39833
2.618 1.38825
4.250 1.37180
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1.41968 1.41692
PP 1.41801 1.41617
S1 1.41635 1.41543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.