GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 1.41443 1.41139 -0.00304 -0.2% 1.40966
High 1.41754 1.42181 0.00427 0.3% 1.42330
Low 1.41119 1.40911 -0.00208 -0.1% 1.40771
Close 1.41139 1.42001 0.00862 0.6% 1.41464
Range 0.00635 0.01270 0.00635 100.0% 0.01559
ATR 0.00879 0.00907 0.00028 3.2% 0.00000
Volume 146,848 158,578 11,730 8.0% 811,448
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 1.45508 1.45024 1.42700
R3 1.44238 1.43754 1.42350
R2 1.42968 1.42968 1.42234
R1 1.42484 1.42484 1.42117 1.42726
PP 1.41698 1.41698 1.41698 1.41819
S1 1.41214 1.41214 1.41885 1.41456
S2 1.40428 1.40428 1.41768
S3 1.39158 1.39944 1.41652
S4 1.37888 1.38674 1.41303
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.46199 1.45390 1.42321
R3 1.44640 1.43831 1.41893
R2 1.43081 1.43081 1.41750
R1 1.42272 1.42272 1.41607 1.42677
PP 1.41522 1.41522 1.41522 1.41724
S1 1.40713 1.40713 1.41321 1.41118
S2 1.39963 1.39963 1.41178
S3 1.38404 1.39154 1.41035
S4 1.36845 1.37595 1.40607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42330 1.40911 0.01419 1.0% 0.00877 0.6% 77% False True 153,112
10 1.42330 1.40354 0.01976 1.4% 0.00864 0.6% 83% False False 155,345
20 1.42330 1.38015 0.04315 3.0% 0.00941 0.7% 92% False False 157,290
40 1.42330 1.36687 0.05643 4.0% 0.00909 0.6% 94% False False 146,584
60 1.42330 1.36687 0.05643 4.0% 0.00937 0.7% 94% False False 154,766
80 1.42343 1.35651 0.06692 4.7% 0.00948 0.7% 95% False False 159,780
100 1.42343 1.34515 0.07828 5.5% 0.00965 0.7% 96% False False 169,857
120 1.42343 1.31342 0.11001 7.7% 0.01060 0.7% 97% False False 176,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.47579
2.618 1.45506
1.618 1.44236
1.000 1.43451
0.618 1.42966
HIGH 1.42181
0.618 1.41696
0.500 1.41546
0.382 1.41396
LOW 1.40911
0.618 1.40126
1.000 1.39641
1.618 1.38856
2.618 1.37586
4.250 1.35514
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 1.41849 1.41849
PP 1.41698 1.41698
S1 1.41546 1.41546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.