GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.41564 1.41547 -0.00017 0.0% 1.40966
High 1.41712 1.42102 0.00390 0.3% 1.42330
Low 1.41115 1.41162 0.00047 0.0% 1.40771
Close 1.41546 1.41444 -0.00102 -0.1% 1.41464
Range 0.00597 0.00940 0.00343 57.5% 0.01559
ATR 0.00895 0.00898 0.00003 0.4% 0.00000
Volume 136,825 156,191 19,366 14.2% 811,448
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.44389 1.43857 1.41961
R3 1.43449 1.42917 1.41703
R2 1.42509 1.42509 1.41616
R1 1.41977 1.41977 1.41530 1.41773
PP 1.41569 1.41569 1.41569 1.41468
S1 1.41037 1.41037 1.41358 1.40833
S2 1.40629 1.40629 1.41272
S3 1.39689 1.40097 1.41186
S4 1.38749 1.39157 1.40927
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.46199 1.45390 1.42321
R3 1.44640 1.43831 1.41893
R2 1.43081 1.43081 1.41750
R1 1.42272 1.42272 1.41607 1.42677
PP 1.41522 1.41522 1.41522 1.41724
S1 1.40713 1.40713 1.41321 1.41118
S2 1.39963 1.39963 1.41178
S3 1.38404 1.39154 1.41035
S4 1.36845 1.37595 1.40607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42330 1.40998 0.01332 0.9% 0.00878 0.6% 33% False False 163,433
10 1.42330 1.40060 0.02270 1.6% 0.00847 0.6% 61% False False 161,724
20 1.42330 1.38015 0.04315 3.1% 0.00913 0.6% 79% False False 156,886
40 1.42330 1.36687 0.05643 4.0% 0.00904 0.6% 84% False False 146,722
60 1.42330 1.36687 0.05643 4.0% 0.00939 0.7% 84% False False 156,346
80 1.42343 1.35651 0.06692 4.7% 0.00949 0.7% 87% False False 160,854
100 1.42343 1.34515 0.07828 5.5% 0.00970 0.7% 89% False False 171,240
120 1.42343 1.31342 0.11001 7.8% 0.01069 0.8% 92% False False 177,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.46097
2.618 1.44563
1.618 1.43623
1.000 1.43042
0.618 1.42683
HIGH 1.42102
0.618 1.41743
0.500 1.41632
0.382 1.41521
LOW 1.41162
0.618 1.40581
1.000 1.40222
1.618 1.39641
2.618 1.38701
4.250 1.37167
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.41632 1.41723
PP 1.41569 1.41630
S1 1.41507 1.41537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.