GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.41879 1.41564 -0.00315 -0.2% 1.40966
High 1.42330 1.41712 -0.00618 -0.4% 1.42330
Low 1.41388 1.41115 -0.00273 -0.2% 1.40771
Close 1.41464 1.41546 0.00082 0.1% 1.41464
Range 0.00942 0.00597 -0.00345 -36.6% 0.01559
ATR 0.00918 0.00895 -0.00023 -2.5% 0.00000
Volume 167,118 136,825 -30,293 -18.1% 811,448
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1.43249 1.42994 1.41874
R3 1.42652 1.42397 1.41710
R2 1.42055 1.42055 1.41655
R1 1.41800 1.41800 1.41601 1.41629
PP 1.41458 1.41458 1.41458 1.41372
S1 1.41203 1.41203 1.41491 1.41032
S2 1.40861 1.40861 1.41437
S3 1.40264 1.40606 1.41382
S4 1.39667 1.40009 1.41218
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.46199 1.45390 1.42321
R3 1.44640 1.43831 1.41893
R2 1.43081 1.43081 1.41750
R1 1.42272 1.42272 1.41607 1.42677
PP 1.41522 1.41522 1.41522 1.41724
S1 1.40713 1.40713 1.41321 1.41118
S2 1.39963 1.39963 1.41178
S3 1.38404 1.39154 1.41035
S4 1.36845 1.37595 1.40607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42330 1.40998 0.01332 0.9% 0.00871 0.6% 41% False False 162,218
10 1.42330 1.40060 0.02270 1.6% 0.00814 0.6% 65% False False 163,020
20 1.42330 1.38015 0.04315 3.0% 0.00898 0.6% 82% False False 155,076
40 1.42330 1.36687 0.05643 4.0% 0.00903 0.6% 86% False False 146,528
60 1.42330 1.36687 0.05643 4.0% 0.00939 0.7% 86% False False 156,799
80 1.42343 1.35651 0.06692 4.7% 0.00949 0.7% 88% False False 161,969
100 1.42343 1.34515 0.07828 5.5% 0.00974 0.7% 90% False False 171,785
120 1.42343 1.31342 0.11001 7.8% 0.01071 0.8% 93% False False 177,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.44249
2.618 1.43275
1.618 1.42678
1.000 1.42309
0.618 1.42081
HIGH 1.41712
0.618 1.41484
0.500 1.41414
0.382 1.41343
LOW 1.41115
0.618 1.40746
1.000 1.40518
1.618 1.40149
2.618 1.39552
4.250 1.38578
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1.41502 1.41670
PP 1.41458 1.41628
S1 1.41414 1.41587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.