GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 1.41127 1.41879 0.00752 0.5% 1.40966
High 1.41920 1.42330 0.00410 0.3% 1.42330
Low 1.41009 1.41388 0.00379 0.3% 1.40771
Close 1.41881 1.41464 -0.00417 -0.3% 1.41464
Range 0.00911 0.00942 0.00031 3.4% 0.01559
ATR 0.00916 0.00918 0.00002 0.2% 0.00000
Volume 159,151 167,118 7,967 5.0% 811,448
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.44553 1.43951 1.41982
R3 1.43611 1.43009 1.41723
R2 1.42669 1.42669 1.41637
R1 1.42067 1.42067 1.41550 1.41897
PP 1.41727 1.41727 1.41727 1.41643
S1 1.41125 1.41125 1.41378 1.40955
S2 1.40785 1.40785 1.41291
S3 1.39843 1.40183 1.41205
S4 1.38901 1.39241 1.40946
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.46199 1.45390 1.42321
R3 1.44640 1.43831 1.41893
R2 1.43081 1.43081 1.41750
R1 1.42272 1.42272 1.41607 1.42677
PP 1.41522 1.41522 1.41522 1.41724
S1 1.40713 1.40713 1.41321 1.41118
S2 1.39963 1.39963 1.41178
S3 1.38404 1.39154 1.41035
S4 1.36845 1.37595 1.40607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42330 1.40771 0.01559 1.1% 0.00890 0.6% 44% True False 162,289
10 1.42330 1.39833 0.02497 1.8% 0.00929 0.7% 65% True False 165,322
20 1.42330 1.38015 0.04315 3.1% 0.00900 0.6% 80% True False 154,421
40 1.42330 1.36687 0.05643 4.0% 0.00909 0.6% 85% True False 146,359
60 1.42330 1.36687 0.05643 4.0% 0.00952 0.7% 85% True False 159,449
80 1.42343 1.35651 0.06692 4.7% 0.00956 0.7% 87% False False 163,149
100 1.42343 1.34420 0.07923 5.6% 0.00976 0.7% 89% False False 172,484
120 1.42343 1.31342 0.11001 7.8% 0.01073 0.8% 92% False False 178,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.46334
2.618 1.44796
1.618 1.43854
1.000 1.43272
0.618 1.42912
HIGH 1.42330
0.618 1.41970
0.500 1.41859
0.382 1.41748
LOW 1.41388
0.618 1.40806
1.000 1.40446
1.618 1.39864
2.618 1.38922
4.250 1.37385
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 1.41859 1.41664
PP 1.41727 1.41597
S1 1.41596 1.41531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.