GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 1.41838 1.41127 -0.00711 -0.5% 1.39908
High 1.42000 1.41920 -0.00080 -0.1% 1.41653
Low 1.40998 1.41009 0.00011 0.0% 1.39833
Close 1.41127 1.41881 0.00754 0.5% 1.40902
Range 0.01002 0.00911 -0.00091 -9.1% 0.01820
ATR 0.00916 0.00916 0.00000 0.0% 0.00000
Volume 197,882 159,151 -38,731 -19.6% 841,776
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 1.44336 1.44020 1.42382
R3 1.43425 1.43109 1.42132
R2 1.42514 1.42514 1.42048
R1 1.42198 1.42198 1.41965 1.42356
PP 1.41603 1.41603 1.41603 1.41683
S1 1.41287 1.41287 1.41797 1.41445
S2 1.40692 1.40692 1.41714
S3 1.39781 1.40376 1.41630
S4 1.38870 1.39465 1.41380
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.46256 1.45399 1.41903
R3 1.44436 1.43579 1.41403
R2 1.42616 1.42616 1.41236
R1 1.41759 1.41759 1.41069 1.42188
PP 1.40796 1.40796 1.40796 1.41010
S1 1.39939 1.39939 1.40735 1.40368
S2 1.38976 1.38976 1.40568
S3 1.37156 1.38119 1.40402
S4 1.35336 1.36299 1.39901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42196 1.40354 0.01842 1.3% 0.00851 0.6% 83% False False 157,579
10 1.42196 1.38868 0.03328 2.3% 0.00952 0.7% 91% False False 165,100
20 1.42196 1.38015 0.04181 2.9% 0.00884 0.6% 92% False False 152,564
40 1.42196 1.36687 0.05509 3.9% 0.00904 0.6% 94% False False 146,164
60 1.42196 1.36687 0.05509 3.9% 0.00967 0.7% 94% False False 160,753
80 1.42343 1.35651 0.06692 4.7% 0.00956 0.7% 93% False False 163,797
100 1.42343 1.34360 0.07983 5.6% 0.00981 0.7% 94% False False 172,478
120 1.42343 1.31342 0.11001 7.8% 0.01073 0.8% 96% False False 178,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45792
2.618 1.44305
1.618 1.43394
1.000 1.42831
0.618 1.42483
HIGH 1.41920
0.618 1.41572
0.500 1.41465
0.382 1.41357
LOW 1.41009
0.618 1.40446
1.000 1.40098
1.618 1.39535
2.618 1.38624
4.250 1.37137
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.41742 1.41786
PP 1.41603 1.41692
S1 1.41465 1.41597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.