GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.41316 1.41838 0.00522 0.4% 1.39908
High 1.42196 1.42000 -0.00196 -0.1% 1.41653
Low 1.41291 1.40998 -0.00293 -0.2% 1.39833
Close 1.41835 1.41127 -0.00708 -0.5% 1.40902
Range 0.00905 0.01002 0.00097 10.7% 0.01820
ATR 0.00909 0.00916 0.00007 0.7% 0.00000
Volume 150,118 197,882 47,764 31.8% 841,776
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.44381 1.43756 1.41678
R3 1.43379 1.42754 1.41403
R2 1.42377 1.42377 1.41311
R1 1.41752 1.41752 1.41219 1.41564
PP 1.41375 1.41375 1.41375 1.41281
S1 1.40750 1.40750 1.41035 1.40562
S2 1.40373 1.40373 1.40943
S3 1.39371 1.39748 1.40851
S4 1.38369 1.38746 1.40576
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.46256 1.45399 1.41903
R3 1.44436 1.43579 1.41403
R2 1.42616 1.42616 1.41236
R1 1.41759 1.41759 1.41069 1.42188
PP 1.40796 1.40796 1.40796 1.41010
S1 1.39939 1.39939 1.40735 1.40368
S2 1.38976 1.38976 1.40568
S3 1.37156 1.38119 1.40402
S4 1.35336 1.36299 1.39901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42196 1.40060 0.02136 1.5% 0.00811 0.6% 50% False False 161,418
10 1.42196 1.38577 0.03619 2.6% 0.00943 0.7% 70% False False 165,267
20 1.42196 1.38015 0.04181 3.0% 0.00901 0.6% 74% False False 151,859
40 1.42196 1.36687 0.05509 3.9% 0.00902 0.6% 81% False False 146,003
60 1.42343 1.36687 0.05656 4.0% 0.00977 0.7% 79% False False 161,354
80 1.42343 1.35651 0.06692 4.7% 0.00962 0.7% 82% False False 163,912
100 1.42343 1.34360 0.07983 5.7% 0.00984 0.7% 85% False False 172,570
120 1.42343 1.31342 0.11001 7.8% 0.01072 0.8% 89% False False 178,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.46259
2.618 1.44623
1.618 1.43621
1.000 1.43002
0.618 1.42619
HIGH 1.42000
0.618 1.41617
0.500 1.41499
0.382 1.41381
LOW 1.40998
0.618 1.40379
1.000 1.39996
1.618 1.39377
2.618 1.38375
4.250 1.36740
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.41499 1.41484
PP 1.41375 1.41365
S1 1.41251 1.41246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.