GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1.40966 1.41316 0.00350 0.2% 1.39908
High 1.41459 1.42196 0.00737 0.5% 1.41653
Low 1.40771 1.41291 0.00520 0.4% 1.39833
Close 1.41326 1.41835 0.00509 0.4% 1.40902
Range 0.00688 0.00905 0.00217 31.5% 0.01820
ATR 0.00910 0.00909 0.00000 0.0% 0.00000
Volume 137,179 150,118 12,939 9.4% 841,776
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 1.44489 1.44067 1.42333
R3 1.43584 1.43162 1.42084
R2 1.42679 1.42679 1.42001
R1 1.42257 1.42257 1.41918 1.42468
PP 1.41774 1.41774 1.41774 1.41880
S1 1.41352 1.41352 1.41752 1.41563
S2 1.40869 1.40869 1.41669
S3 1.39964 1.40447 1.41586
S4 1.39059 1.39542 1.41337
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.46256 1.45399 1.41903
R3 1.44436 1.43579 1.41403
R2 1.42616 1.42616 1.41236
R1 1.41759 1.41759 1.41069 1.42188
PP 1.40796 1.40796 1.40796 1.41010
S1 1.39939 1.39939 1.40735 1.40368
S2 1.38976 1.38976 1.40568
S3 1.37156 1.38119 1.40402
S4 1.35336 1.36299 1.39901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42196 1.40060 0.02136 1.5% 0.00815 0.6% 83% True False 160,015
10 1.42196 1.38577 0.03619 2.6% 0.00893 0.6% 90% True False 158,442
20 1.42196 1.38015 0.04181 2.9% 0.00883 0.6% 91% True False 148,481
40 1.42196 1.36687 0.05509 3.9% 0.00908 0.6% 93% True False 145,141
60 1.42343 1.36687 0.05656 4.0% 0.00970 0.7% 91% False False 160,452
80 1.42343 1.35651 0.06692 4.7% 0.00958 0.7% 92% False False 163,679
100 1.42343 1.33519 0.08824 6.2% 0.00996 0.7% 94% False False 172,971
120 1.42343 1.31342 0.11001 7.8% 0.01071 0.8% 95% False False 178,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.46042
2.618 1.44565
1.618 1.43660
1.000 1.43101
0.618 1.42755
HIGH 1.42196
0.618 1.41850
0.500 1.41744
0.382 1.41637
LOW 1.41291
0.618 1.40732
1.000 1.40386
1.618 1.39827
2.618 1.38922
4.250 1.37445
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1.41805 1.41648
PP 1.41774 1.41462
S1 1.41744 1.41275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.