GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.40481 1.40966 0.00485 0.3% 1.39908
High 1.41101 1.41459 0.00358 0.3% 1.41653
Low 1.40354 1.40771 0.00417 0.3% 1.39833
Close 1.40902 1.41326 0.00424 0.3% 1.40902
Range 0.00747 0.00688 -0.00059 -7.9% 0.01820
ATR 0.00927 0.00910 -0.00017 -1.8% 0.00000
Volume 143,566 137,179 -6,387 -4.4% 841,776
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 1.43249 1.42976 1.41704
R3 1.42561 1.42288 1.41515
R2 1.41873 1.41873 1.41452
R1 1.41600 1.41600 1.41389 1.41737
PP 1.41185 1.41185 1.41185 1.41254
S1 1.40912 1.40912 1.41263 1.41049
S2 1.40497 1.40497 1.41200
S3 1.39809 1.40224 1.41137
S4 1.39121 1.39536 1.40948
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.46256 1.45399 1.41903
R3 1.44436 1.43579 1.41403
R2 1.42616 1.42616 1.41236
R1 1.41759 1.41759 1.41069 1.42188
PP 1.40796 1.40796 1.40796 1.41010
S1 1.39939 1.39939 1.40735 1.40368
S2 1.38976 1.38976 1.40568
S3 1.37156 1.38119 1.40402
S4 1.35336 1.36299 1.39901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41653 1.40060 0.01593 1.1% 0.00757 0.5% 79% False False 163,822
10 1.41653 1.38382 0.03271 2.3% 0.00876 0.6% 90% False False 159,741
20 1.41653 1.38015 0.03638 2.6% 0.00879 0.6% 91% False False 148,004
40 1.41653 1.36687 0.04966 3.5% 0.00900 0.6% 93% False False 144,763
60 1.42343 1.36687 0.05656 4.0% 0.00973 0.7% 82% False False 160,539
80 1.42343 1.35651 0.06692 4.7% 0.00960 0.7% 85% False False 163,889
100 1.42343 1.33040 0.09303 6.6% 0.01003 0.7% 89% False False 173,867
120 1.42343 1.31342 0.11001 7.8% 0.01075 0.8% 91% False False 178,981
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.44383
2.618 1.43260
1.618 1.42572
1.000 1.42147
0.618 1.41884
HIGH 1.41459
0.618 1.41196
0.500 1.41115
0.382 1.41034
LOW 1.40771
0.618 1.40346
1.000 1.40083
1.618 1.39658
2.618 1.38970
4.250 1.37847
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 1.41256 1.41137
PP 1.41185 1.40948
S1 1.41115 1.40760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.