GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 1.41395 1.40512 -0.00883 -0.6% 1.38126
High 1.41519 1.40773 -0.00746 -0.5% 1.40049
Low 1.40497 1.40060 -0.00437 -0.3% 1.38015
Close 1.40513 1.40480 -0.00033 0.0% 1.39772
Range 0.01022 0.00713 -0.00309 -30.2% 0.02034
ATR 0.00958 0.00941 -0.00018 -1.8% 0.00000
Volume 190,869 178,346 -12,523 -6.6% 738,365
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 1.42577 1.42241 1.40872
R3 1.41864 1.41528 1.40676
R2 1.41151 1.41151 1.40611
R1 1.40815 1.40815 1.40545 1.40627
PP 1.40438 1.40438 1.40438 1.40343
S1 1.40102 1.40102 1.40415 1.39914
S2 1.39725 1.39725 1.40349
S3 1.39012 1.39389 1.40284
S4 1.38299 1.38676 1.40088
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.45381 1.44610 1.40891
R3 1.43347 1.42576 1.40331
R2 1.41313 1.41313 1.40145
R1 1.40542 1.40542 1.39958 1.40928
PP 1.39279 1.39279 1.39279 1.39471
S1 1.38508 1.38508 1.39586 1.38894
S2 1.37245 1.37245 1.39399
S3 1.35211 1.36474 1.39213
S4 1.33177 1.34440 1.38653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41653 1.38868 0.02785 2.0% 0.01054 0.8% 58% False False 172,622
10 1.41653 1.38015 0.03638 2.6% 0.01017 0.7% 68% False False 159,234
20 1.41653 1.37167 0.04486 3.2% 0.00960 0.7% 74% False False 148,301
40 1.41653 1.36687 0.04966 3.5% 0.00922 0.7% 76% False False 148,098
60 1.42343 1.36687 0.05656 4.0% 0.00987 0.7% 67% False False 160,981
80 1.42343 1.35651 0.06692 4.8% 0.00965 0.7% 72% False False 164,911
100 1.42343 1.31886 0.10457 7.4% 0.01031 0.7% 82% False False 175,663
120 1.42343 1.31342 0.11001 7.8% 0.01074 0.8% 83% False False 179,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43803
2.618 1.42640
1.618 1.41927
1.000 1.41486
0.618 1.41214
HIGH 1.40773
0.618 1.40501
0.500 1.40417
0.382 1.40332
LOW 1.40060
0.618 1.39619
1.000 1.39347
1.618 1.38906
2.618 1.38193
4.250 1.37030
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 1.40459 1.40857
PP 1.40438 1.40731
S1 1.40417 1.40606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.