GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 1.41170 1.41395 0.00225 0.2% 1.38126
High 1.41653 1.41519 -0.00134 -0.1% 1.40049
Low 1.41039 1.40497 -0.00542 -0.4% 1.38015
Close 1.41392 1.40513 -0.00879 -0.6% 1.39772
Range 0.00614 0.01022 0.00408 66.4% 0.02034
ATR 0.00953 0.00958 0.00005 0.5% 0.00000
Volume 169,150 190,869 21,719 12.8% 738,365
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 1.43909 1.43233 1.41075
R3 1.42887 1.42211 1.40794
R2 1.41865 1.41865 1.40700
R1 1.41189 1.41189 1.40607 1.41016
PP 1.40843 1.40843 1.40843 1.40757
S1 1.40167 1.40167 1.40419 1.39994
S2 1.39821 1.39821 1.40326
S3 1.38799 1.39145 1.40232
S4 1.37777 1.38123 1.39951
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.45381 1.44610 1.40891
R3 1.43347 1.42576 1.40331
R2 1.41313 1.41313 1.40145
R1 1.40542 1.40542 1.39958 1.40928
PP 1.39279 1.39279 1.39279 1.39471
S1 1.38508 1.38508 1.39586 1.38894
S2 1.37245 1.37245 1.39399
S3 1.35211 1.36474 1.39213
S4 1.33177 1.34440 1.38653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41653 1.38577 0.03076 2.2% 0.01076 0.8% 63% False False 169,116
10 1.41653 1.38015 0.03638 2.6% 0.00992 0.7% 69% False False 156,136
20 1.41653 1.37167 0.04486 3.2% 0.00948 0.7% 75% False False 146,186
40 1.41653 1.36687 0.04966 3.5% 0.00934 0.7% 77% False False 148,206
60 1.42343 1.36687 0.05656 4.0% 0.00988 0.7% 68% False False 160,909
80 1.42343 1.35651 0.06692 4.8% 0.00964 0.7% 73% False False 164,828
100 1.42343 1.31886 0.10457 7.4% 0.01037 0.7% 82% False False 175,791
120 1.42343 1.31342 0.11001 7.8% 0.01074 0.8% 83% False False 179,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.45863
2.618 1.44195
1.618 1.43173
1.000 1.42541
0.618 1.42151
HIGH 1.41519
0.618 1.41129
0.500 1.41008
0.382 1.40887
LOW 1.40497
0.618 1.39865
1.000 1.39475
1.618 1.38843
2.618 1.37821
4.250 1.36154
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 1.41008 1.40743
PP 1.40843 1.40666
S1 1.40678 1.40590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.