| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.38891 |
1.39908 |
0.01017 |
0.7% |
1.38126 |
| High |
1.40049 |
1.41574 |
0.01525 |
1.1% |
1.40049 |
| Low |
1.38868 |
1.39833 |
0.00965 |
0.7% |
1.38015 |
| Close |
1.39772 |
1.41171 |
0.01399 |
1.0% |
1.39772 |
| Range |
0.01181 |
0.01741 |
0.00560 |
47.4% |
0.02034 |
| ATR |
0.00916 |
0.00979 |
0.00063 |
6.9% |
0.00000 |
| Volume |
164,902 |
159,845 |
-5,057 |
-3.1% |
738,365 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.46082 |
1.45368 |
1.42129 |
|
| R3 |
1.44341 |
1.43627 |
1.41650 |
|
| R2 |
1.42600 |
1.42600 |
1.41490 |
|
| R1 |
1.41886 |
1.41886 |
1.41331 |
1.42243 |
| PP |
1.40859 |
1.40859 |
1.40859 |
1.41038 |
| S1 |
1.40145 |
1.40145 |
1.41011 |
1.40502 |
| S2 |
1.39118 |
1.39118 |
1.40852 |
|
| S3 |
1.37377 |
1.38404 |
1.40692 |
|
| S4 |
1.35636 |
1.36663 |
1.40213 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.45381 |
1.44610 |
1.40891 |
|
| R3 |
1.43347 |
1.42576 |
1.40331 |
|
| R2 |
1.41313 |
1.41313 |
1.40145 |
|
| R1 |
1.40542 |
1.40542 |
1.39958 |
1.40928 |
| PP |
1.39279 |
1.39279 |
1.39279 |
1.39471 |
| S1 |
1.38508 |
1.38508 |
1.39586 |
1.38894 |
| S2 |
1.37245 |
1.37245 |
1.39399 |
|
| S3 |
1.35211 |
1.36474 |
1.39213 |
|
| S4 |
1.33177 |
1.34440 |
1.38653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.41574 |
1.38382 |
0.03192 |
2.3% |
0.00996 |
0.7% |
87% |
True |
False |
155,661 |
| 10 |
1.41574 |
1.38015 |
0.03559 |
2.5% |
0.00982 |
0.7% |
89% |
True |
False |
147,132 |
| 20 |
1.41574 |
1.36952 |
0.04622 |
3.3% |
0.00933 |
0.7% |
91% |
True |
False |
141,572 |
| 40 |
1.41574 |
1.36687 |
0.04887 |
3.5% |
0.00941 |
0.7% |
92% |
True |
False |
147,716 |
| 60 |
1.42343 |
1.36687 |
0.05656 |
4.0% |
0.00989 |
0.7% |
79% |
False |
False |
159,874 |
| 80 |
1.42343 |
1.35651 |
0.06692 |
4.7% |
0.00971 |
0.7% |
82% |
False |
False |
165,362 |
| 100 |
1.42343 |
1.31886 |
0.10457 |
7.4% |
0.01052 |
0.7% |
89% |
False |
False |
176,546 |
| 120 |
1.42343 |
1.31342 |
0.11001 |
7.8% |
0.01073 |
0.8% |
89% |
False |
False |
179,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.48973 |
|
2.618 |
1.46132 |
|
1.618 |
1.44391 |
|
1.000 |
1.43315 |
|
0.618 |
1.42650 |
|
HIGH |
1.41574 |
|
0.618 |
1.40909 |
|
0.500 |
1.40704 |
|
0.382 |
1.40498 |
|
LOW |
1.39833 |
|
0.618 |
1.38757 |
|
1.000 |
1.38092 |
|
1.618 |
1.37016 |
|
2.618 |
1.35275 |
|
4.250 |
1.32434 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.41015 |
1.40806 |
| PP |
1.40859 |
1.40441 |
| S1 |
1.40704 |
1.40076 |
|