GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 1.38852 1.39048 0.00196 0.1% 1.38787
High 1.39259 1.39397 0.00138 0.1% 1.39755
Low 1.38764 1.38577 -0.00187 -0.1% 1.38022
Close 1.39046 1.38907 -0.00139 -0.1% 1.38088
Range 0.00495 0.00820 0.00325 65.7% 0.01733
ATR 0.00901 0.00896 -0.00006 -0.6% 0.00000
Volume 129,636 160,817 31,181 24.1% 696,840
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 1.41420 1.40984 1.39358
R3 1.40600 1.40164 1.39133
R2 1.39780 1.39780 1.39057
R1 1.39344 1.39344 1.38982 1.39152
PP 1.38960 1.38960 1.38960 1.38865
S1 1.38524 1.38524 1.38832 1.38332
S2 1.38140 1.38140 1.38757
S3 1.37320 1.37704 1.38682
S4 1.36500 1.36884 1.38456
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43821 1.42687 1.39041
R3 1.42088 1.40954 1.38565
R2 1.40355 1.40355 1.38406
R1 1.39221 1.39221 1.38247 1.38922
PP 1.38622 1.38622 1.38622 1.38472
S1 1.37488 1.37488 1.37929 1.37189
S2 1.36889 1.36889 1.37770
S3 1.35156 1.35755 1.37611
S4 1.33423 1.34022 1.37135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39573 1.38015 0.01558 1.1% 0.00981 0.7% 57% False False 145,846
10 1.39755 1.38015 0.01740 1.3% 0.00816 0.6% 51% False False 140,028
20 1.40085 1.36687 0.03398 2.4% 0.00880 0.6% 65% False False 137,701
40 1.40085 1.36687 0.03398 2.4% 0.00922 0.7% 65% False False 149,070
60 1.42343 1.36687 0.05656 4.1% 0.00960 0.7% 39% False False 159,236
80 1.42343 1.35025 0.07318 5.3% 0.00966 0.7% 53% False False 166,389
100 1.42343 1.31342 0.11001 7.9% 0.01059 0.8% 69% False False 177,133
120 1.42343 1.31059 0.11284 8.1% 0.01067 0.8% 70% False False 179,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42882
2.618 1.41544
1.618 1.40724
1.000 1.40217
0.618 1.39904
HIGH 1.39397
0.618 1.39084
0.500 1.38987
0.382 1.38890
LOW 1.38577
0.618 1.38070
1.000 1.37757
1.618 1.37250
2.618 1.36430
4.250 1.35092
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 1.38987 1.38901
PP 1.38960 1.38895
S1 1.38934 1.38890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.