GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 1.39073 1.38852 -0.00221 -0.2% 1.38787
High 1.39125 1.39259 0.00134 0.1% 1.39755
Low 1.38382 1.38764 0.00382 0.3% 1.38022
Close 1.38855 1.39046 0.00191 0.1% 1.38088
Range 0.00743 0.00495 -0.00248 -33.4% 0.01733
ATR 0.00933 0.00901 -0.00031 -3.4% 0.00000
Volume 163,108 129,636 -33,472 -20.5% 696,840
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 1.40508 1.40272 1.39318
R3 1.40013 1.39777 1.39182
R2 1.39518 1.39518 1.39137
R1 1.39282 1.39282 1.39091 1.39400
PP 1.39023 1.39023 1.39023 1.39082
S1 1.38787 1.38787 1.39001 1.38905
S2 1.38528 1.38528 1.38955
S3 1.38033 1.38292 1.38910
S4 1.37538 1.37797 1.38774
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.43821 1.42687 1.39041
R3 1.42088 1.40954 1.38565
R2 1.40355 1.40355 1.38406
R1 1.39221 1.39221 1.38247 1.38922
PP 1.38622 1.38622 1.38622 1.38472
S1 1.37488 1.37488 1.37929 1.37189
S2 1.36889 1.36889 1.37770
S3 1.35156 1.35755 1.37611
S4 1.33423 1.34022 1.37135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39755 1.38015 0.01740 1.3% 0.00908 0.7% 59% False False 143,157
10 1.39755 1.38015 0.01740 1.3% 0.00859 0.6% 59% False False 138,450
20 1.40085 1.36687 0.03398 2.4% 0.00871 0.6% 69% False False 136,418
40 1.40085 1.36687 0.03398 2.4% 0.00925 0.7% 69% False False 148,730
60 1.42343 1.36687 0.05656 4.1% 0.00961 0.7% 42% False False 159,073
80 1.42343 1.34515 0.07828 5.6% 0.00971 0.7% 58% False False 167,047
100 1.42343 1.31342 0.11001 7.9% 0.01067 0.8% 70% False False 177,769
120 1.42343 1.31059 0.11284 8.1% 0.01070 0.8% 71% False False 180,208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41363
2.618 1.40555
1.618 1.40060
1.000 1.39754
0.618 1.39565
HIGH 1.39259
0.618 1.39070
0.500 1.39012
0.382 1.38953
LOW 1.38764
0.618 1.38458
1.000 1.38269
1.618 1.37963
2.618 1.37468
4.250 1.36660
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 1.39035 1.38918
PP 1.39023 1.38790
S1 1.39012 1.38662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.